首頁 / 個股資料 / 相關公司 / ETF成分股
Forum Energy Technologies Inc
〈FET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 21
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 21
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 20
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 20
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 20
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 20
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 20
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 20
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 20
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 20
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 20
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 20
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 20
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 20
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 20
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 20
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 19
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 19
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 19
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 19
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,495 19
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 19
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 19
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 19
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 19
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 19
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 19
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 19
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 19
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 19
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 19
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 19
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 19
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 19
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 19
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 19
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 19
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 19
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 19
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 19
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 19
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 19
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 19
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 19
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 19
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 19
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 19
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 19
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 19
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 19
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,325 19
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 19
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 19
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 19
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,204 19
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 19
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 19
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 19
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 19
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 19
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 19
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 19
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 19
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 18
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 18
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 18
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 18
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 18
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 18
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 18
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 18
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 18
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 18
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 18
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 18
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 18
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 18
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 18
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 18
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 18
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 18
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 18
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 18
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 18
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 18
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 18
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 18
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 18
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 18
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 18
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 18
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 18
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 18
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 18
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 18
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 18
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 18
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 18
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 18
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 18
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 18
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 18
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 18
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 18
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 18
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 18
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 18
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 18
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 18
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 18
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 18
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 18
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 18
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 18
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 18
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 18
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 18
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 18
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 18
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 18
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 18
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 18
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 18
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 18
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 18
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 18
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 18
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 18
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 18
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 18
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 18
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 18
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 18
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 18
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 18
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 18
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 18
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 18
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 18
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 18
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 18
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 18
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 18
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 18
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 18
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 18
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 18
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 18
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 18
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 18
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 18
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 18
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 18
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 18
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 18
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 18
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 18
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 18
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 18
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 18
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 18
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 18
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 18
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 18
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 18
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 18
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 18
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 18
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 18
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 18
CNOB ConnectOne 09/05 25.5800 0 0 325,828 18
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 18
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 18
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 18
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 18
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 18
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 18
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 18
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 18