First BanCorp.
〈FBP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 3,997,989 | 116 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,246,942 | 108 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,609,479 | 99 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 5,502,020 | 97 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,418,019 | 95 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,035,446 | 94 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,756,938 | 93 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,457 | 93 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,338 | 93 | |
| GNW | Genworth Financial Inc. Cl A | 11/06 | 8.5900 | 0.0200 | 0.23 | 5,227,574 | 93 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,135 | 92 | |
| CATY | Cathay General Bancorp | 11/06 | 46.5600 | 0.0500 | 0.11 | 288,145 | 92 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,486 | 92 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,419 | 91 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,674 | 90 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,814 | 90 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 617,209 | 90 | |
| TRMK | Trustmark Corporation | 11/06 | 37.7200 | -0.4800 | -1.26 | 484,442 | 88 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,626 | 88 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,516 | 88 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,147 | 88 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,623 | 88 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 690,030 | 87 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 452,009 | 87 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,173 | 86 | |
| CVBF | CVB Financial | 11/06 | 18.7000 | 0.0200 | 0.11 | 830,190 | 86 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,718 | 86 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,410 | 86 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,858 | 86 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,012 | 86 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,748 | 86 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 594,971 | 86 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,062 | 86 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,046,033 | 85 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,958 | 84 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 284,887 | 84 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,161,862 | 83 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,023 | 83 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 931,841 | 83 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,689 | 83 | |
| MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 515,759 | 82 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,707 | 82 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,195 | 82 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,927 | 82 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,909 | 81 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,693 | 81 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 253,068 | 81 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,030 | 81 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,410 | 81 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,494 | 81 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 346,108 | 81 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,357 | 81 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,534 | 81 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 238,962 | 81 | |
| KSS | Kohl's Corporation | 11/06 | 16.7500 | -0.7900 | -4.50 | 5,134,326 | 81 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,508 | 81 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,330 | 80 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,232,774 | 80 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,849 | 80 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,149,709 | 80 | |
| MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,027 | 80 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,378,822 | 80 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,050 | 80 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 219,583 | 80 | |
| ACT | Enact Holdings | 11/06 | 36.7400 | 0.8100 | 2.25 | 460,666 | 80 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,556 | 80 | |
| ABCB | Ameris Bancorp | 11/06 | 72.9000 | -0.2400 | -0.33 | 443,234 | 80 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 208,146 | 79 | |
| ABM | ABM Industries | 11/06 | 41.9700 | -1.7200 | -3.94 | 656,994 | 79 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,593 | 79 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,000,006 | 79 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,508 | 79 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,203 | 79 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,837 | 79 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 770,745 | 79 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,173,793 | 79 | |
| UMBF | UMB Financial | 11/06 | 107.0600 | -0.1000 | -0.09 | 614,628 | 79 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 80,834,070 | 78 | |
| VRTS | Virtus Investment Partners | 11/06 | 162.8600 | 0.5400 | 0.33 | 88,945 | 78 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 446,543 | 78 | |
| MTH | Meritage Homes | 11/06 | 65.4300 | -0.9700 | -1.46 | 558,313 | 78 | |
| AVA | Avista | 11/06 | 40.4200 | 0.6800 | 1.71 | 921,343 | 78 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,659,412 | 78 | |
| EIG | Employers Holdings Inc. | 11/06 | 38.2700 | 0.6200 | 1.65 | 304,124 | 78 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,168,752 | 77 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,394 | 77 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,953 | 77 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,816 | 77 | |
| LNC | Lincoln National Corporation | 11/06 | 40.8400 | 0.0500 | 0.12 | 1,908,956 | 77 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,126 | 77 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,972 | 77 | |
| BCC | Boise Cascade | 11/06 | 70.7300 | -0.6500 | -0.91 | 397,841 | 76 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 76 | |
| WSFS | WSFS Financial | 11/06 | 53.8000 | -0.1400 | -0.26 | 342,931 | 76 | |
| URBN | Urban Outfitters, Inc. | 11/06 | 62.5300 | -1.9600 | -3.04 | 2,125,140 | 76 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 526,658 | 76 | |
| RDN | Radian Group | 11/06 | 33.9000 | -0.1100 | -0.32 | 961,079 | 76 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,660 | 76 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 208,713 | 75 | |
| FUL | H.B. Fuller | 11/06 | 57.2000 | -0.5500 | -0.95 | 426,607 | 75 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,877,771 | 75 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,631 | 75 | |
| LXP | LXP Industrial Trust | 11/06 | 9.4900 | -0.1900 | -1.96 | 4,253,656 | 75 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,379 | 75 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,245 | 75 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,502,755 | 75 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 6,983,010 | 75 | |
| AEO | American Eagle Outfitters Inc. | 11/06 | 16.6000 | -0.3700 | -2.18 | 4,991,990 | 75 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,366 | 75 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,729,899 | 75 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,236 | 75 | |
| RNST | Renasant | 11/06 | 34.0700 | -0.2300 | -0.67 | 434,169 | 75 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,875,371 | 75 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,866 | 75 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,138 | 75 | |
| BMI | Badger Meter | 11/06 | 186.7400 | 0.5500 | 0.30 | 330,858 | 75 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 99,540 | 75 |