首頁 / 個股資料 / 相關公司 / ETF成分股
First BanCorp.
〈FBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 115
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 97
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 96
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 93
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 92
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 92
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 92
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 91
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 91
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 91
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 90
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 89
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 89
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 88
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 87
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 86
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 86
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 86
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 85
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 84
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 84
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 84
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 84
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 84
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 84
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 84
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 84
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 84
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 84
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 83
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 83
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 83
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 83
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 82
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 82
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 82
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 82
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 82
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 81
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 81
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 81
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 81
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 80
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 80
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 80
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 80
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 80
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 80
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 80
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 79
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 79
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 79
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 79
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 79
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 79
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 79
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 79
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 78
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 78
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 78
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 78
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 78
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 78
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 78
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 78
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 77
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 77
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 77
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 77
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 77
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 77
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 77
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 77
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 77
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 76
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 76
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 76
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 76
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 76
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 76
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 76
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 76
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 76
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 76
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 76
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 75
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 75
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 75
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 75
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 75
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 75
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 75
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 75
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 75
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 74
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 74
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 74
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 74
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 74
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 74
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 74
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 74
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 74
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 74
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 74
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 74