首頁 / 個股資料 / 相關公司 / ETF成分股
FB Financial Corp
〈FBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 122
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 106
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 105
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,601 105
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,645 103
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 103
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 102
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,006 102
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 99
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,803 97
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 94
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 92
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,781 91
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 90
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,260 85
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,620 84
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,775,600 82
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,838 80
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 79
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,578 78
BN Brookfield 09/04 66.5600 1.2200 1.87 2,024,884 78
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,465 76
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 76
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 76
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 75
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,481 74
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,311 71
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,665 71
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,226 70
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 70
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 70
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,123 69
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,173 69
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 68
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,744 68
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,531,965 67
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 67
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 66
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,676,663 66
RKT Rocket 09/04 19.1500 1.2700 7.10 25,339,886 66
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 66
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 65
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 64
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,296 62
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,490 62
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,169 62
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,706,908 62
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 62
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 61
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 61
WOW WideOpenWest 09/04 5.0800 0 0 320,541 61
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,600 61
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 60
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 60
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 60
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 60
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 59
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 59
OFG OFG 09/04 45.3400 0.8600 1.93 162,446 58
BANR Banner 09/04 67.7900 1.0800 1.62 105,085 58
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 58
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 58
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,806 58
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,104 57
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 57
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,613 57
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 57
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,632 57
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,646 57
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 57
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 56
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 56
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 56
RNST Renasant 09/04 39.7700 0.7000 1.79 338,534 56
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 56
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 56
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 56
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 56
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 55
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 55
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,251 55
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 55
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 54
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 54
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 54
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 54
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 54
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 54
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 54
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,099 54
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 54
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 54
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 53
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 53
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 53
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,185 53
AC Associated Capital Group 09/04 30.9200 -2.4400 -7.31 194,495 53
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,502,770 53
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 53
SKT Tanger 09/04 34.3400 0.3700 1.09 710,634 53
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 53
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 53
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 53
TLS Telos 09/04 6.5700 0.1000 1.55 845,293 53