FB Financial Corp
〈FBK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | 11/06 | 10.2900 | 0.0700 | 0.68 | 2,724,048 | 126 | |
| IAG | IAMGOLD Corp. | 11/06 | 12.0400 | 0.1200 | 1.01 | 9,267,407 | 112 | |
| MC | Moelis & Company | 11/06 | 62.9300 | -0.7000 | -1.10 | 613,699 | 111 | |
| UCB | United Community Banks | 11/06 | 29.4900 | 0.0400 | 0.14 | 545,712 | 110 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 109 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 109 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,535,937 | 107 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 106 | |
| ACA | Arcosa | 11/06 | 98.7000 | -1.8500 | -1.84 | 207,260 | 101 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 100 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,057 | 97 | |
| ORA | Ormat Technologies | 11/06 | 114.7500 | 0.8800 | 0.77 | 718,317 | 97 | |
| CON | Concentra | 11/06 | 18.7100 | -0.4300 | -2.25 | 1,801,409 | 96 | |
| RIO | Rio Tinto | 11/06 | 69.2700 | 0.2100 | 0.30 | 2,289,212 | 96 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,108 | 88 | |
| SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,290,175 | 88 | |
| SU | Suncor Energy | 11/06 | 41.9900 | 0.7700 | 1.87 | 6,968,693 | 88 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 83 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 83 | |
| BN | Brookfield | 11/06 | 45.6600 | -0.2400 | -0.52 | 2,624,798 | 82 | |
| AI | C3.ai | 11/06 | 15.1800 | -0.8900 | -5.54 | 4,985,434 | 82 | |
| SIG | Signet Jewelers Ltd. | 11/06 | 99.8000 | -0.9600 | -0.95 | 475,512 | 82 | |
| LEG | Leggett & Platt | 11/06 | 8.7200 | -0.0900 | -1.02 | 2,189,859 | 81 | |
| ALV | Autoliv | 11/06 | 119.9100 | -1.4900 | -1.23 | 497,548 | 80 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,895 | 77 | |
| NN | NextNav | 11/06 | 11.8350 | -0.7750 | -6.15 | 1,634,161 | 77 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,602,132 | 75 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 74 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 74 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,829 | 74 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,019,005 | 73 | |
| DG | Dollar General | 11/06 | 95.9400 | -4.6700 | -4.64 | 3,093,251 | 73 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,940,821 | 72 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,610,988 | 71 | |
| EL | Estee Lauder Companies, Inc. | 11/06 | 87.7800 | -3.3100 | -3.63 | 7,268,921 | 70 | |
| AD | Array Digital Infrastructure | 11/06 | 47.6900 | 0.2200 | 0.46 | 447,392 | 70 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 70 | |
| OR | OR Royalties | 11/06 | 31.0800 | -0.2100 | -0.67 | 1,721,613 | 69 | |
| ASML | ASML Holding | 11/06 | 1,029.2000 | -14.5500 | -1.39 | 1,072,860 | 69 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 450,964 | 68 | |
| HEI | Heico | 11/06 | 317.5600 | -0.7900 | -0.25 | 312,117 | 67 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,413 | 67 | |
| LAND | Gladstone Land | 11/06 | 9.3300 | 0.0900 | 0.97 | 560,352 | 67 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,657,982 | 66 | |
| MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,156 | 66 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 66 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/06 | 20.6800 | 0.2200 | 1.08 | 1,591,103 | 65 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 64 | |
| RACE | Ferrari | 11/06 | 405.6200 | -1.0500 | -0.26 | 827,972 | 64 | |
| AMS | American Shared Hospital Services | 11/06 | 2.1100 | -0.0100 | -0.47 | 6,528 | 64 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,760 | 64 | |
| CBK | Commercial Bancgroup | 11/06 | 24.0100 | -0.3700 | -1.52 | 21,407 | 64 | |
| AZN | AstraZeneca | 11/06 | 83.7700 | 2.6200 | 3.23 | 6,941,111 | 63 | |
| WOW | WideOpenWest | 11/06 | 5.1300 | -0.0200 | -0.39 | 389,699 | 63 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,593,116 | 62 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,711,244 | 62 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 62 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 62 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 62 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 62 | |
| TLX | Telix | 11/06 | 9.8800 | -0.4100 | -3.98 | 120,611 | 61 | |
| DSY | Big Tree Cloud | 11/06 | 0.5971 | -0.0089 | -1.47 | 79,018 | 61 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 61 | |
| CWK | Cushman & Wakefield | 11/06 | 15.4200 | -0.0800 | -0.52 | 1,530,496 | 61 | |
| ABCB | Ameris Bancorp | 11/06 | 72.9000 | -0.2400 | -0.33 | 461,738 | 61 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 224,291 | 61 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 61 | |
| VOD | Vodafone | 11/06 | 11.3400 | 0.0700 | 0.62 | 5,106,882 | 60 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,027 | 60 | |
| GSK | GSK | 11/06 | 47.1000 | 0.4100 | 0.88 | 4,227,601 | 60 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 60 | |
| RNST | Renasant | 11/06 | 34.0700 | -0.2300 | -0.67 | 434,172 | 60 | |
| BKU | BankUnited Inc. | 11/06 | 40.1600 | -0.2700 | -0.67 | 994,065 | 60 | |
| TLS | Telos | 11/06 | 6.5600 | -0.1500 | -2.24 | 558,345 | 60 | |
| WSFS | WSFS Financial | 11/06 | 53.8000 | -0.1400 | -0.26 | 342,934 | 60 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,301,986 | 60 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 59 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,462 | 59 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 710,300 | 59 | |
| NWG | NatWest Group | 11/06 | 15.8500 | 0.3500 | 2.26 | 3,409,078 | 59 | |
| SRG | Seritage Growth Properties | 11/06 | 4.0200 | -0.0100 | -0.25 | 86,015 | 59 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 59 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 59 | |
| ARGX | argenx | 11/06 | 851.0150 | 18.6650 | 2.24 | 186,579 | 59 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,436,295 | 59 | |
| AUB | Atlantic Union Bankshares | 11/06 | 32.3600 | -0.4400 | -1.34 | 904,771 | 58 | |
| HTH | Hilltop Holdings Inc. | 11/06 | 32.7900 | -0.3000 | -0.91 | 343,231 | 58 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 58 | |
| CVBF | CVB Financial | 11/06 | 18.7000 | 0.0200 | 0.11 | 830,193 | 57 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,360 | 57 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,616 | 57 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,114 | 57 | |
| PRK | Park National | 11/06 | 154.1100 | -1.2100 | -0.78 | 67,538 | 57 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,568 | 57 | |
| TEF | Telefonica | 11/06 | 4.1400 | -0.0200 | -0.48 | 1,374,602 | 57 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 57 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/06 | 30.5600 | -0.0350 | -0.11 | 720,740 | 57 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 57 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,625 | 57 | |
| FER | Ferrovial SE | 11/06 | 63.9500 | -0.6300 | -0.98 | 1,656,680 | 57 | |
| ASM | Avino Silver & Gold Mines | 11/06 | 4.1400 | -0.0500 | -1.19 | 4,229,602 | 57 |