首頁 / 個股資料 / 相關公司 / ETF成分股
FB Financial Corp
〈FBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 122
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 106
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 105
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 105
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 103
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 103
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 102
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 102
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 99
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 97
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 94
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 92
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 91
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 90
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 85
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 84
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 82
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 80
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 79
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 78
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 78
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 76
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 76
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 75
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 75
NN NextNav 09/02 17.6000 -0.2100 -1.18 1,287,618 74
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 71
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 71
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 70
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,389 70
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 70
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 69
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 69
HEI Heico 09/02 315.9100 3.8900 1.25 375,051 68
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 68
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 67
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 67
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 67
LAND Gladstone Land 09/02 8.9400 -0.2600 -2.83 478,385 66
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 66
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 66
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 65
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 64
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 63
TLX Telix 09/02 9.4300 -0.1200 -1.26 282,445 62
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 62
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 62
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,559 62
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 61
WOW WideOpenWest 09/02 5.0800 -0.0100 -0.20 417,485 61
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 61
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 61
MCY Mercury General Corporation 09/02 77.1500 -0.1800 -0.23 166,535 60
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 60
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,779 60
AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 60
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 59
CWK Cushman & Wakefield 09/02 15.4200 -0.3500 -2.22 2,848,132 59
BANR Banner 09/02 66.8900 -0.1400 -0.21 97,559 58
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 58
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 58
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 58
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 57
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 57
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 57
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 57
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 57
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 57
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 57
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 57
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 56
RNST Renasant 09/02 38.7300 -0.4000 -1.02 304,103 56
ASM Avino Silver & Gold Mines 09/02 4.6500 0.1800 4.03 8,247,937 56
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 56
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 56
NWG NatWest Group 09/02 13.8200 -0.1400 -1.00 5,206,368 56
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 56
ARGX argenx 09/02 706.4100 -5.7900 -0.81 348,855 55
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 55
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,942 55
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 55
BKU BankUnited Inc. 09/02 38.7400 -0.4500 -1.15 442,695 55
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 54
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 54
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 54
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 54
HOPE Hope Bancorp 09/02 11.0600 -0.0700 -0.63 735,041 54
NBHC National Bank Holdings Corporation 09/02 39.0100 -0.2100 -0.54 237,786 54
GLE Global Engine 09/02 0.7140 0.0340 5.00 124,789 54
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 54
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 54
PRK Park National 09/02 170.8700 -0.9000 -0.52 45,062 53
TLS Telos 09/02 6.5400 0.3600 5.83 1,610,359 53
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 53
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 53
INDB Independent Bank Corp. 09/02 71.0500 -0.4600 -0.64 217,547 53
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 53
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 53
FER Ferrovial SE 09/02 53.6500 -1.1800 -2.15 352,708 53
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 53
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 53
AUB Atlantic Union Bankshares 09/02 35.4500 -0.2800 -0.78 1,232,064 53
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 53