首頁 / 個股資料 / 相關公司 / ETF成分股
Extreme Networks, Inc.
〈EXTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 67
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 64
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 64
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 63
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 63
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 63
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 62
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 62
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,368,785 62
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,966 62
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,977 61
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 61
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 61
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 60
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 60
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 60
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 60
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 60
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 60
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 60
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 59
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 59
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 59
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 59
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 59
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 59
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,741 59
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 59
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 58
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 58
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 58
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 58
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 58
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 58
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 58
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 57
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 57
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 57
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 57
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 57
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 57
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 57
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 57
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 57
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 57
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 57
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 56
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 56
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 56
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 56
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 56
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 56
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 56
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 56
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,978 56
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 56
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 56
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 56
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,815 55
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 55
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 55
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 55
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 55
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 55
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 55
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 55
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 55
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 55
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 55
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 55
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 55
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 55
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 55
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 55
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 55
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 55
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 54
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 54
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 54
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 54
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 54
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 54
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,180 54
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 54
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 54
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 54
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 54
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 54
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 54
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 54
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 54
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 54
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 54
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 54
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 53
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,455 53
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,902 53
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 53
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 53
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,931 53
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 53
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 53
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 53
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 53
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 53
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,327 53
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 53
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 53
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 53
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 53
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,756 53