首頁 / 個股資料 / 相關公司 / ETF成分股
Extreme Networks, Inc.
〈EXTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 67
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 64
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 64
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 63
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 63
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 63
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 62
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 62
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 62
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 62
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 61
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 61
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 61
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 60
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 60
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 60
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 60
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 60
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 60
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 60
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 59
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 59
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 59
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 59
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 59
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 59
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 59
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 59
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 58
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 58
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 58
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 58
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 58
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 58
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 58
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 57
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 57
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 57
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 57
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 57
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 57
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 57
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 57
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 57
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 57
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 57
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 56
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 56
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 56
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 56
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 56
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 56
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 56
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 56
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 56
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 56
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 56
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 56
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 55
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 55
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 55
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 55
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 55
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 55
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 55
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 55
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 55
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 55
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 55
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 55
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 55
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 55
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 55
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 55
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 55
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 55
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 54
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 54
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 54
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 54
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 54
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 54
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 54
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 54
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 54
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 54
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 54
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 54
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 54
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 54
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 54
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 54
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 54
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 54
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 53
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 53
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 53
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 53
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 53
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 53
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 53
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 53
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 53
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 53
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 53
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 53
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 53
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 53
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 53
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 53
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 53