首頁 / 個股資料 / 相關公司 / ETF成分股
eXp World Holdings, Inc.
〈EXPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 49
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 47
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 47
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 47
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 47
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 46
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 46
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 46
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 46
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 46
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 46
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 46
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 45
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 45
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 45
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 45
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 45
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 45
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 45
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 45
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 45
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 45
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 45
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 44
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 44
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 44
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 44
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 44
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 44
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 44
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 44
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 44
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 44
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 44
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 44
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 44
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 44
VIAV Viavi Solutions 10/17 13.0400 -0.2800 -2.10 4,736,409 44
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 44
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 44
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 44
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 44
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 44
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 44
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 44
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 44
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 44
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 44
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 44
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 44
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 44
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 43
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 43
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 43
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 43
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 43
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 43
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 43
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 43
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 43
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 43
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 43
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 43
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 43
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 43
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 43
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 43
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 43
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 43
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 43
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 43
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 43
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 43
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 43
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 43
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 43
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 43
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 43
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 43
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 43
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 43
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 43
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 43
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 43
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 43
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 43
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 43
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 43
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 43
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 42
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 42
STEP StepStone 10/17 61.5800 -0.2200 -0.36 506,861 42
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 42
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 42
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 42
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 42
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 42
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 42
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 42
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 42
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 42
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 42
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 42
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 42
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 42
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 42
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 42
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 42
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 42
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 42
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 42
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 42
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 42
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 42
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 42
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 42
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 42
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 42
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 42
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 42
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 42
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 42
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 42
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 42
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 42
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 42
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 42
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 42
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 42
ELME Elme Communities 10/17 16.7400 0 0 709,065 42
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 42
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 42
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 42
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 42
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 42
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 42
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 42
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 42
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 42
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 42
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 42
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 42
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 42
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 42
ARCB ArcBest 10/17 73.4200 -0.4500 -0.61 183,808 42
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 42