首頁 / 個股資料 / 相關公司 / ETF成分股
eXp World Holdings, Inc.
〈EXPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 47
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 46
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 46
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 46
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 46
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 45
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 45
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 45
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 45
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 45
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 45
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 45
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 45
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 45
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 45
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 45
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,477 45
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 45
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 45
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 45
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 45
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 45
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 44
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 44
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 44
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 44
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,389 44
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 44
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 44
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 44
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 44
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 44
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 44
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 44
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 44
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 44
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 44
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 44
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 44
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 44
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 44
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 43
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 43
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 43
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 43
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 43
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 43
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 43
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 43
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 43
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,871 43
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 43
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 43
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,402 43
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 43
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 43
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,186 43
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 43
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 43
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 43
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 43
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 43
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 43
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 43
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 43
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,311 43
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 43
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,147 43
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 43
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 43
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 43
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 43
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 43
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 43
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 42
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 42
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 42
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 42
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 42
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 42
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 42
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 42
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 42
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 42
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 42
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 42
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,276 42
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 42
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 42
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 42
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,348 42
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 42
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 42
PRG PROG 09/03 35.2000 -0.0300 -0.09 233,284 42
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,864 42
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 42
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 42
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 42
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 42
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 42
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 42
NATL NCR Atleos 09/03 38.9700 0.2000 0.52 542,573 42
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 42
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 42
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 42
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 42
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 42
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,567,579 42
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 42
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 42
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,288 42
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 42
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 42
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 42
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 42
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 42
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 42
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 42
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 42
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 42
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 42
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 42
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 42
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 42
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 42
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 42