首頁 / 個股資料 / 相關公司 / ETF成分股
East West Bancorp, Inc.
〈EWBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 152
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 135
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 135
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 135
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 135
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 134
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 133
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 132
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 129
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 127
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 122
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 122
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 122
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 122
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 122
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 121
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,599,022 121
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 121
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 120
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 120
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,027 119
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 119
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 119
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 117
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 117
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,494 116
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 116
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 115
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 115
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 114
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 113
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,783 113
RPM RPM International 09/05 126.6200 1.5100 1.21 801,178 112
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 112
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 112
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 111
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 111
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 111
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,058 111
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,930 111
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 110
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 109
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 109
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 107
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,220,847 107
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,438 107
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 107
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 106
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,971 106
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 105
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 105
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 105
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 105
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 105
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,503,818 105
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,671,600 105
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 105
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 104
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,328,081 104
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 104
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 104
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,226 104
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 104
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 104
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 103
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,155 103
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 103
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 103
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 103
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 103
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,659 102
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 102
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 102
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 101
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 101
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 101
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,673 101
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 101
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,889,266 100
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,839,773 100
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 100
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,073 100
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 100
APA APA 09/05 22.7500 -0.6900 -2.94 5,987,932 100
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 100
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 100
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 100
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,392 100
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,828 100
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 100
NI NiSource 09/05 40.3300 0.5000 1.26 10,077,774 100
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 99
FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,915 99
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 99
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,714,862 99
WSO Watsco 09/05 408.9800 5.5900 1.39 241,987 99
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 99
RJF Raymond James 09/05 165.5000 -5.5900 -3.27 1,293,120 99
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 99
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,991 98
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,855 98
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,246 98
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 98
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 98