首頁 / 個股資料 / 相關公司 / ETF成分股
East West Bancorp, Inc.
〈EWBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 152
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 135
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 135
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 135
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 135
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 134
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 133
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 132
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 129
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 127
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 122
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 122
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 122
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 122
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 122
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 121
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 121
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 121
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 120
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 120
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 119
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 119
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 119
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 117
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 117
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 116
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 116
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 115
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 115
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 114
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 113
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 113
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 112
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 112
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 112
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 111
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 111
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 111
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 111
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 111
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 110
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 109
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 109
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 107
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 107
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 107
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 107
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 106
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,104,579 106
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 105
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 105
JEF Jefferies Financial Group 09/04 64.9700 1.1500 1.80 1,307,171 105
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 105
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 105
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 105
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 105
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 105
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 104
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 104
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 104
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 104
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 104
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 104
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 104
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 103
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 103
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 103
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 103
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 103
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 103
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 102
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 102
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 102
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 101
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 101
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 101
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 101
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 101
MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,662 100
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 100
CR Crane 09/04 185.0900 2.5300 1.39 324,359 100
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 100
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 100
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 100
HBAN Huntington Bancshares 09/04 17.8800 0.2700 1.53 36,002,595 100
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 100
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 100
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 100
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 100
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 100
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 100
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 99
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 99
RJF Raymond James 09/04 171.0900 4.5300 2.72 888,485 99
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 99
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 99
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 99
FNF Fidelity National Financial 09/04 60.4200 0.7300 1.22 985,768 99
VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 99
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 98
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 98
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 98
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 98
WRB W.R. Berkley 09/04 72.9200 0.6400 0.89 1,606,198 98