首頁 / 個股資料 / 相關公司 / ETF成分股
Entravision Communications Corporation
〈EVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 20
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 20
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 19
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 19
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 19
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 19
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 19
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 19
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 19
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 19
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 19
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 19
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 18
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 18
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 18
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 18
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 18
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 18
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 18
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 18
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 18
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 18
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 18
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 18
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 18
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 18
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 18
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 18
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 18
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 18
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 18
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 18
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 18
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 18
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 18
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 18
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 18
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 18
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 18
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 18
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 18
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 18
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 17
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 17
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 17
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 17
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 17
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 17
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 17
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 17
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 17
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 17
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 17
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 17
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 17
FOR Forestar Group 10/17 25.4300 -0.3500 -1.36 142,847 17
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 17
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 17
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 17
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 17
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 17
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 17
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 17
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 17
DIN Dine Brands Global 10/17 27.6200 -0.4700 -1.67 262,563 17
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 17
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 17
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 17
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 17
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 17
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 17
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 17
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 17
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 17
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 17
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 17
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 17
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 17
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 17
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 17
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 17
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 17
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 17
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 17
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 17
BGS B&G Foods 10/17 4.6500 0.0500 1.09 2,958,069 17
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 17
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 17
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 17
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 17
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 17
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 17
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 17
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 17
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 17
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 17
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 17
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 17
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 17
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 17
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 17
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 17
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 17
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 17
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 17
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 17
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 17
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 17
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 17
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 17