首頁 / 個股資料 / 相關公司 / ETF成分股
Entravision Communications Corporation
〈EVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 22
HZO MarineMax 08/29 26.3500 -0.8600 -3.16 242,749 22
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 22
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 22
MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 21
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 21
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 21
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 21
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 21
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 21
BZH Beazer Homes USA 08/29 25.1600 -0.0400 -0.16 268,486 21
ZEUS Olympic Steel, Inc. 08/29 33.7100 -0.0100 -0.03 59,924 21
SSP E.W. Scripps 08/29 2.9900 0.0200 0.67 243,592 21
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 21
AIN Albany 08/29 63.5100 -0.4100 -0.64 186,576 21
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 21
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 21
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 21
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 21
EBF Ennis Inc. 08/29 18.2700 -0.1400 -0.76 135,106 21
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 21
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 20
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 20
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 20
BFS Saul Centers Inc. 08/29 34.1700 0.3300 0.98 44,049 20
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 20
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 20
SHO Sunstone Hotel Investors 08/29 9.4800 -0.0200 -0.21 1,545,635 20
MOV Movado Group 08/29 18.2700 0.4300 2.41 240,902 20
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 20
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 20
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 20
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 20
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 20
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 20
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 20
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 20
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 20
HLX Helix Energy Solutions Group 08/29 6.5900 0.0100 0.15 981,679 20
NHI National Health Investors Inc. 08/29 78.2900 0.6400 0.82 193,835 20
TWI Titan 08/29 8.8200 -0.1400 -1.56 377,291 20
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 20
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 20
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 20
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 20
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 20
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 20
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 20
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 20
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 20
FOR Forestar Group 08/29 27.6700 0.0400 0.14 142,428 20
DRH DiamondRock Hospitality Company 08/29 8.5600 -0.0200 -0.23 1,782,247 20
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 20
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 20
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 20
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 20
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 20
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 20
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 20
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 20
HLIT Harmonic 08/29 9.6200 -0.1000 -1.03 668,089 20
HVT Haverty Furniture 08/29 22.5500 0.0300 0.13 110,256 20
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 20
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 20
VPG Vishay Precision 08/29 28.4200 -0.3400 -1.18 45,161 20
CBRL Cracker Barrel Old Country Store 08/29 59.8200 -0.2400 -0.40 1,023,397 19
SFL SFL Corporation 08/29 8.1300 -0.0800 -0.97 1,148,723 19
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 19
CAC Camden National 08/29 40.8900 0.0800 0.20 85,170 19
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 19
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 19
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 19
GTN Gray Media 08/29 6.1300 0.0400 0.66 873,849 19
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 19
CNS Cohen & Steers 08/29 73.8600 -0.1600 -0.22 474,067 19
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 19
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 19
NWPX NWPX Infrastructure 08/29 52.9600 -1.0100 -1.87 73,132 19
DIN Dine Brands Global 08/29 23.9500 0.9400 4.09 629,573 19
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 19
IOSP Innospec 08/29 87.5900 0 0 124,796 19
DCO Ducommun 08/29 91.2200 -0.6300 -0.69 91,715 19
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 19
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 19
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 19
EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 19
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 19
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 19
TK Teekay 08/29 8.2000 0.0700 0.86 443,760 19
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 19
BGS B&G Foods 08/29 4.5100 0.0600 1.35 1,543,295 19
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 19
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 19
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 19
MEI Methode Electronics 08/29 7.7300 -0.0700 -0.90 248,499 19
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 19
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 19
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 19
CRMT America's Car-Mart 08/29 44.8100 -1.6700 -3.59 90,079 19
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 19
DHT DHT Holdings 08/29 11.7200 -0.0100 -0.09 813,739 19
GLRE Greenlight Capital Re 08/29 12.8900 -0.2300 -1.75 82,705 19
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 19
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 19
ACCO Acco Brands Corporation 08/29 4.0200 0.0400 1.01 412,820 19
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 19
KRNY Kearny Financial 08/29 6.7500 0.1700 2.58 568,409 19
MCS Marcus 08/29 15.4400 0.1200 0.78 201,995 19
TPC Tutor Perini 08/29 58.9400 -0.9900 -1.65 424,059 19
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 19
HSTM HealthStream 08/29 28.0800 0 0 151,703 19
WTI W&T Offshore 08/29 1.8200 0.0200 1.11 535,054 19
WRLD World Acceptance Corporation 08/29 171.4300 -2.1000 -1.21 23,335 19
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 19
UVSP Univest Financial 08/29 31.6700 -0.0800 -0.25 107,536 19
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 19
CBU Community Financial System 08/29 59.8900 -0.6500 -1.07 192,650 19
TITN Titan Machinery 08/29 20.0000 0.3200 1.63 216,144 19
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 19
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 19
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 19
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 19
SXT Sensient Technologies 08/29 113.4600 -1.3400 -1.17 271,557 19
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 19
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 19