首頁 / 個股資料 / 相關公司 / ETF成分股
enCore Energy Corp.
〈EU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 582
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 338
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 114
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 113
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 87
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 76
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 75
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 66
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 63
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 56
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 53
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 48
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 42
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 41
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 40
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 37
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 37
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 36
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 33
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 32
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 32
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 32
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 31
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 29
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 28
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 27
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 26
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 26
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 26
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 25
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 25
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,862,268 24
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 23
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 23
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 22
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 22
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 22
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 21
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 21
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 20
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 20
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 20
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 20
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,707,162 20
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 19
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 19
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 19
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 18
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 18
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 18
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,828 18
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 17
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 17
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 17
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,093 17
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 17
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 17
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 16
MSC Studio City 09/05 3.8500 -0.2800 -6.78 2,356 16
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 16
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 16
VICI VICI Properties 09/05 33.6000 0.1000 0.30 5,766,513 16
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 16
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 987 16
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 16
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 16
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,533,259 16
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 15
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 15
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 15
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,781 15
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 15
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 15
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 15
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 15
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 15
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 15
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 15
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 14
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 14
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 14
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 14
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 14
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 5,052,052 14
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,229,017 14
OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,840,623 14
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 14
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 14
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 14
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 14
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 14
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 14
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 14
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 14
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,710,319 14
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 14
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 14
JXN Jackson Financial 09/05 95.4200 -2.7400 -2.79 449,506 14
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 14
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,491 14
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 14
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 14
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 14
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 14
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 14
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 14