首頁 / 個股資料 / 相關公司 / ETF成分股
enCore Energy Corp.
〈EU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 582
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 338
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 114
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 113
FG F&G 09/03 34.9900 0.5200 1.51 139,545 87
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 76
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 75
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 66
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 63
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 56
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 53
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 48
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 42
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 41
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 40
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 37
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 37
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 36
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 33
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 32
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,538 32
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 32
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 31
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 29
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 28
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 27
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 26
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 26
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 26
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 25
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 25
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,627 24
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 23
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 23
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 22
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 22
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,238,068 22
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 21
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 21
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 20
AER AerCap Holdings 09/03 124.2800 -0.1400 -0.11 1,941,296 20
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 20
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 20
MTB M&T Bank 09/03 198.5700 -0.4100 -0.21 954,154 20
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 19
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 19
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 19
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 18
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 18
MO Altria Group 09/03 66.6300 -0.5000 -0.74 6,722,322 18
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 18
FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,953,242 17
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 17
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 17
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 17
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 17
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 17
VICI VICI Properties 09/03 33.4000 0.0600 0.18 7,174,704 16
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 16
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 16
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 16
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 16
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 16
SEB Seaboard 09/03 4,014.5400 64.0400 1.62 2,867 16
HBAN Huntington Bancshares 09/03 17.6100 -0.0700 -0.40 24,904,669 16
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 16
MSC Studio City 09/03 4.6600 -0.2600 -5.28 13,127 16
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 15
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 15
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 15
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 15
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 15
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 15
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 15
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 15
KOS Kosmos Energy 09/03 1.6800 -0.1400 -7.69 10,200,140 15
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 15
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 15
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 14
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 14
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 14
EXR Extra Space 09/03 143.2000 2.3400 1.66 925,917 14
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 14
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 14
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,661 14
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 14
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 14
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 14
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 14
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 14
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 14
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,858 14
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 14
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 14
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 14
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 14
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 14
GLNG Golar LNG 09/03 43.8300 0.6900 1.60 1,030,519 14
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 14
OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,513,100 14
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 14
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 14
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 14
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 14
NFE New Fortress Energy 09/03 2.3000 -0.0500 -2.13 4,555,597 14
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 14