首頁 / 個股資料 / 相關公司 / ETF成分股
Espey Mfg. & Electronics Corp.
〈ESP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIC American Coastal Insurance 03/19 11.0600 -0.2100 -1.86 123,751 5
BCAL California BanCorp 03/19 17.6000 0.2700 1.56 333,576 5
BFST Business First Bancshares 03/19 26.2800 0.3700 1.43 195,165 5
BKTI BK Technologies 03/19 78.5700 -1.2400 -1.55 39,092 5
BWB Bridgewater Bancshares 03/19 17.1200 0.2700 1.60 51,166 5
HDSN Hudson Technologies, Inc. 03/19 5.9200 -0.0500 -0.84 307,841 5
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 5
KOP Koppers Holdings Inc. 03/19 37.4500 0.1000 0.27 291,922 5
KRT Karat Packaging 03/19 27.4500 -0.3000 -1.08 124,349 5
LINC Lincoln Educational Services 03/19 38.3000 -0.3400 -0.88 1,015,667 5
NPKI NPK International 03/19 14.0600 0.1800 1.30 660,721 5
NUTX Nutex Health 03/19 94.6600 0.6000 0.64 129,573 5
ODC Oil-Dri 03/19 60.4600 0.4400 0.73 48,470 5
ORN Orion Group 03/19 10.2900 0.3700 3.73 469,038 5
OSPN OneSpan 03/19 10.4500 0.0900 0.87 769,142 5
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 5
RCKY Rocky Brands 03/19 40.3300 -1.3000 -3.12 55,239 5
RNGR Ranger Energy Services 03/19 17.1300 0 0 282,825 5
SD SandRidge Energy 03/19 16.9800 0.3700 2.23 529,799 5
SENEA Seneca Foods - Class A 03/19 143.6600 -0.3500 -0.24 104,428 5
TCBX Third Coast Bank 03/19 36.4800 0 0 179,903 5
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 5
TTI TETRA Technologies 03/19 8.1500 0.4700 6.12 1,819,035 5
UFCS United Fire Group 03/19 36.5000 -0.2800 -0.76 119,914 4
ULH Universal Logistics Holdings 03/19 16.8000 0.6000 3.70 51,004 4
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 4
VEL Velocity Financial 03/19 17.4200 0.1800 1.04 115,841 4
VLGEA Village Super Market 03/19 41.4200 0.4400 1.07 42,534 4
WNC Wabash National 03/19 7.8600 0.0700 0.90 571,270 4
WTTR Select Water Solutions 03/19 14.6300 0.1300 0.90 1,224,117 4
ZUMZ Zumiez Inc. 03/19 21.0500 -0.1200 -0.57 202,734 4
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 4
TBI TrueBlue 03/19 3.6700 0.1300 3.67 349,387 4
TCMD Tactile Systems Technology 03/19 27.0700 0.0400 0.15 376,904 4
TK Teekay 03/19 11.6700 0.2400 2.10 612,983 4
TRST TrustCo Bank Corp NY 03/19 43.0500 0.7600 1.80 174,228 4
SPFI South Plains Financial 03/19 41.1300 0.2800 0.69 140,796 4
STRT Strattec Security 03/19 72.6500 -0.7800 -1.06 209,232 4
SWBI Smith & Wesson Brands 03/19 14.1900 0.2300 1.65 788,653 4
SHBI Shore Bancshares 03/19 17.8900 0.4100 2.35 309,198 4
SIGA SIGA Technologies 03/19 5.0800 0.2200 4.53 906,129 4
SMBC Southern Missouri Bancorp, Inc. 03/19 61.9400 0.7100 1.16 61,559 4
SMBK SmartFinancial 03/19 37.7000 0.1100 0.29 79,642 4
SMP Standard Motor Products 03/19 34.9200 -0.1200 -0.34 228,799 4
RIGL Rigel Pharmaceuticals 03/19 26.1000 0.6600 2.59 402,415 4
REPX Riley Exploration Permian 03/19 33.9500 0.4600 1.37 516,713 4
RM Regional Management Corp. 03/19 31.0800 0.1900 0.62 40,412 4
RBB RBB Bancorp 03/19 20.7200 0.2400 1.17 135,257 4
QCRH QCR Holdings 03/19 81.3500 0.5100 0.63 200,862 4
PRAA PRA Group 03/19 17.7700 0.2400 1.37 350,429 4
PLPC Preformed Line Products 03/19 262.6800 6.4900 2.53 109,108 4
PENG Penguin Solutions 03/19 17.6700 0.1600 0.91 468,463 4
PFBC Preferred Bank 03/19 88.8200 1.5300 1.75 123,425 4
PFIS Peoples Financial Services 03/19 51.5600 0.9100 1.80 22,719 4
PGC Peapack-Gladstone Financial Corporation 03/19 33.7600 0.7300 2.21 92,976 4
PANL Pangaea Logistics Solutions 03/19 7.0700 0.0800 1.14 694,937 4
PBYI Puma Biotechnology 03/19 6.1500 0.1500 2.50 270,583 4
ORRF Orrstown Financial Services 03/19 34.7500 0.7400 2.18 267,265 4
OPBK OP Bancorp 03/19 12.6200 0 0 59,785 4
ONIT Onity Group 03/19 38.3400 -0.1100 -0.29 60,882 4
OEC Orion 03/19 5.2000 0.1300 2.56 763,913 4
NWPX NWPX Infrastructure 03/19 71.5550 -0.3550 -0.49 137,113 4
OBT Orange County Bancorp 03/19 31.1500 0.3800 1.23 29,587 4
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 4
NPB Northpointe Bancshares 03/19 16.7400 -0.1200 -0.71 133,431 4
NGS Natural Gas Services Group 03/19 39.4800 2.1500 5.76 194,049 4
NGVC Natural Grocers by Vitamin Cottage 03/19 25.5100 0.3100 1.23 119,821 4
MVBF MVB Financial 03/19 24.6800 0.2800 1.15 20,218 4
MYFW First Western Financial 03/19 24.4100 0.1700 0.70 25,868 4
NATR Nature's Sunshine Products 03/19 24.0200 1.0200 4.43 145,840 4
NBN Northeast Bank 03/19 107.6600 0.9700 0.91 107,553 4
NBBK NB Bancorp 03/19 20.6000 0.4700 2.33 213,037 4
NESR National Energy Services Reunited 03/19 21.0600 0.5400 2.63 2,345,655 4
NFBK Northfield Bancorp, Inc. 03/19 13.3200 0.2600 1.99 612,557 4
LEGH Legacy Housing 03/19 19.2000 -0.3000 -1.54 239,820 4
LEU Centrus Energy 03/19 205.0900 -3.3700 -1.62 569,506 4
KRNY Kearny Financial 03/19 7.1300 0.1100 1.57 349,076 4
KINS Kingstone 03/19 14.5700 -0.4300 -2.87 129,585 4
IIIN Insteel Industries 03/19 31.2100 -0.5900 -1.86 207,423 4
IMMR Immersion 03/19 6.0700 -0.1000 -1.62 520,434 4
INOD Innodata 03/19 44.4300 0.1300 0.29 549,182 4
JILL J. Jill 03/19 15.6800 0.1800 1.16 29,087 4
JOUT Johnson Outdoors 03/19 43.4800 -0.2100 -0.48 34,154 4
KE Kimball Electronics 03/19 24.2700 1.0900 4.70 271,707 4
KELYA Kelly Services - Class A 03/19 8.5200 0.1400 1.67 456,794 4
LXFR Luxfer Holdings 03/19 11.8200 0.2000 1.72 341,651 4
LYTS LSI Industries Inc. 03/19 19.5600 0.4500 2.35 248,448 4
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 4
MG Mistras Group 03/19 14.1700 0.0500 0.35 228,891 4
MOV Movado Group 03/19 25.2300 2.1800 9.46 433,063 4
MPTI M-tron Industries 03/19 62.1000 1.6000 2.64 69,459 4
MTRX Matrix Service Company 03/19 10.1600 -0.0500 -0.49 314,441 4
MTW Manitowoc Company 03/19 11.6400 -0.1800 -1.52 262,219 4
HTB HomeTrust Bancshares 03/19 41.9000 0.2700 0.65 75,941 4
HOV Hovnanian Enterprises 03/19 107.4300 2.2600 2.15 188,006 4
HNRG Hallador Energy Company 03/19 16.8100 0.3900 2.38 930,287 4
HY Hyster-Yale 03/19 29.9000 0 0 102,032 4
HAFC Hanmi Financial 03/19 25.7100 0.4800 1.90 258,889 4
HBCP Home Bancorp 03/19 59.2700 0.5300 0.90 99,637 4
GSBC Great Southern Bancorp 03/19 61.6500 1.1200 1.85 57,190 4
GHM Graham Corporation 03/19 82.6800 2.0500 2.54 114,132 4
GOLD Gold.com 03/19 43.9700 -2.0400 -4.43 537,983 4
GNK Genco Shipping & Trading 03/19 22.5400 -0.2300 -1.01 378,443 4
ESQ Esquire Financial Holdings 03/19 106.1500 0.8300 0.79 119,734 4
FBIZ First Business Financial Services 03/19 52.2000 0.5800 1.12 64,671 4
FEIM Frequency Electronics 03/19 42.8200 0.3200 0.75 234,608 4
FET Forum Energy Technologies 03/19 57.8900 1.2700 2.24 220,795 4
FLXS Flexsteel Industries 03/19 44.8400 -0.3400 -0.75 22,341 4
FMNB Farmers National Banc 03/19 12.6600 0.3600 2.93 792,631 4
FOA Finance of America 03/19 16.8500 -0.6800 -3.88 160,185 4
FRAF Franklin Financial Services 03/19 49.0800 1.1600 2.42 19,729 4
FSBC Five Star Bank 03/19 36.7800 0.8100 2.25 138,990 4
FSBW FS Bancorp 03/19 37.7000 -0.0300 -0.08 10,199 4
FTK Flotek Industries 03/19 17.2300 0.7500 4.55 297,358 4
GCT GigaCloud Technology 03/19 42.7400 0.1300 0.31 838,938 4
BSVN Bank7 03/19 38.9100 0.2100 0.54 8,876 4
BHRB Burke & Herbert Financial Services 03/19 61.3600 0.5000 0.82 96,030 4
BBW Build-A-Bear Workshop Inc. 03/19 40.8200 1.3600 3.45 567,377 4
ATRO Astronics 03/19 68.4000 -0.8500 -1.23 333,898 4
ATNI ATN International 03/19 26.4300 0.1600 0.61 93,440 4
ACCO Acco Brands Corporation 03/19 3.0200 -0.0400 -1.31 1,604,696 4
AII American Integrity 03/19 19.0600 -0.0900 -0.47 133,130 4
ALRS Alerus Financial 03/19 23.4300 0.1900 0.82 124,153 4
ALNT Allient 03/19 61.3700 0.1200 0.20 195,893 4
AMPY Amplify Energy 03/19 6.3200 0.0200 0.32 1,256,134 4
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 4
BWFG Bankwell Financial Group 03/19 46.3800 0.6400 1.40 15,336 4
CAC Camden National 03/19 45.7100 0.5600 1.24 112,326 4
CAL Caleres 03/19 10.5500 1.6900 19.07 1,639,139 4
CARE Carter Bankshares 03/19 19.8500 0.2400 1.22 154,132 4
CBNK Capital Bancorp 03/19 28.7300 0.3300 1.16 82,589 4
CCB Coastal Financial 03/19 76.1600 0.7400 0.98 97,625 4
CCBG Capital City Bank Group 03/19 42.1700 0.6000 1.44 163,813 4
CCNE CNB Financial 03/19 27.6100 0.5400 1.99 200,907 4
CFFI C&F Financial 03/19 70.5900 0.5800 0.83 4,267 4
CIVB Civista Bancshares 03/19 22.1100 0.2500 1.14 116,278 4
CMT Core Molding Technologies 03/19 20.4400 -0.3000 -1.45 19,433 4
CNOB ConnectOne 03/19 26.2100 0.6600 2.58 419,097 4
COFS ChoiceOne Financial Services 03/19 27.5600 0.5300 1.96 60,562 4
CPF Central Pacific Financial Corp. 03/19 30.6700 0.2000 0.66 157,927 4
CRCT Cricut 03/19 4.0800 0.0200 0.49 648,719 4
CVLG Covenant Logistics Group 03/19 25.2300 -0.0500 -0.20 129,175 4
CWBC Community West Bancshares 03/19 22.5500 0.3400 1.53 105,965 4
CWCO Consolidated Water 03/19 30.6900 -0.8300 -2.63 455,970 4
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 4
DBI Designer Brands 03/19 5.6100 0.2100 3.89 461,762 4
DCO Ducommun 03/19 125.0100 0.1800 0.14 199,549 4
DGICA Donegal Group - Class A Common Stock 03/19 16.8900 0.0400 0.24 116,279 4
DHIL Diamond Hill 03/19 172.4100 -0.0900 -0.05 21,445 4
EBF Ennis Inc. 03/19 20.4500 0.0100 0.05 184,021 4
EGY VAALCO Energy 03/19 6.1400 0.5100 9.06 2,895,707 4
EQBK Equity Bancshares 03/19 43.8500 0.3500 0.80 85,332 4
ESOA Energy Services of America 03/19 13.2700 0.4300 3.35 161,033 4