首頁 / 個股資料 / 相關公司 / ETF成分股
Espey Mfg. & Electronics Corp.
〈ESP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 11
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 10
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 9
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 9
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 9
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 9
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 9
CARM Carisma Therapeutics 09/05 0.4019 0.0819 25.59 7,117,613 8
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 7
GRI GRI Bio 09/05 1.6600 0.1600 10.67 452,402 7
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 7
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 7
EPR EPR Properties 09/05 53.2600 0 0 941,485 7
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 6
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 6
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 6
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 6
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 6
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 6
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 6
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 6
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 6
DOC Healthpeak Properties 09/05 18.3900 0.3900 2.17 5,903,754 6
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 6
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 5
CAI Caris Life Sciences 09/05 34.8500 -1.5000 -4.13 541,869 5
SOHO Sotherly Hotels 09/05 0.8311 -0.0084 -1.00 12,850 5
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,362,077 5
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 5
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 5
GROW U.S. Global Investors 09/05 2.4200 -0.0150 -0.62 4,975 5
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 5
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 5
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 5
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,502 5
SPG Simon Property Group Inc. 09/05 182.2500 0.7300 0.40 1,829,543 5
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 5
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 5
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 5
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 5
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 5
SGD Safe & Green 09/05 1.0600 0 0 47,940 5
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 5
LRE Lead Real Estate 09/05 1.4002 -0.0498 -3.43 7,750 5
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 5
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 5
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 5
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 4
CAN Canaan 09/05 0.7059 0.0223 3.26 24,074,839 4
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 4
ICG Intchains 09/05 1.7700 0.0200 1.14 47,979 4
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 4
BILL BILL Holdings 09/05 51.5400 4.8500 10.39 8,304,663 4
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 4
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 4
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 4
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 4
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 4
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 4
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 4
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 4
BCG Binah Capital Group 09/05 1.8000 0.0200 1.12 2,592 4
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 4
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 4
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 4
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 4
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 4
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 4
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 4
PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 4
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 4
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 4
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 4
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 4
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 4
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 4
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 4
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 4
CRE Cre8 Enterprise 09/05 0.6160 0.0390 6.76 456,911 4
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 4
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 4
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,664,135 4
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 4
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 4
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 4
FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 638,342 3
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 3
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 3
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 3
CURB Curbline 09/05 22.9500 0.1400 0.61 396,325 3
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 3
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 3
COLD Americold Realty Trust 09/05 13.9700 0.0400 0.29 5,685,698 3
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,451 3
PHVS Pharvaris 09/05 23.0500 1.0700 4.87 259,519 3
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 3
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,525 3
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 3
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 3
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,628 3
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 3
RECT Rectitude Holdings 09/05 4.7400 0.1300 2.82 2,643 3
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 3
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 3
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,077 3
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,685 3
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,043 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 3
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 3
TGS Transportadora De Gas Del Sur 09/05 26.4400 -0.1100 -0.41 522,826 3
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,545 3
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 3
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 3
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 3
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 3
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 3
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 3
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 3
PSNY Polestar 09/05 1.0100 -0.0300 -2.88 6,994,372 3
TIGO Millicom International Cellular 09/05 47.1500 -0.7600 -1.59 1,266,849 3
WELL Welltower 09/05 167.8200 0.1400 0.08 2,700,832 3
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 3
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 3
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 3
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 3
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 3
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 3
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 3
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 3
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 3
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 3
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 3
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 3
ALM Almonty 09/05 4.1400 -0.0800 -1.90 277,037 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 3
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 3
SPNS Sapiens 09/05 42.9300 0 0 628,906 3
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,698 3
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 3
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 3
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 3
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 3
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,195,907 3
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 3
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 3
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 3
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 3
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 3
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 3
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 3
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 3
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 3
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,226 3
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 3
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 3
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 3
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 3
MOVE Movano 09/05 1.0800 0 0 824,087 3
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 3
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 3
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,483 3
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 3
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 3
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 3
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 3
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,712 3
SENS Senseonics 09/05 0.4575 0.0095 2.12 3,765,653 3
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 3
FORTY Formula Systems 09/05 136.7934 2.7534 2.05 1,401 3
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 3
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 3
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 3
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 3
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 3
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,614 3
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 3
CUZ Cousins Properties Inc. 09/05 29.4700 0.2600 0.89 1,780,820 3
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 3
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 3
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 3
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 3
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 3
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,725 3
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 3
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 3
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 3
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 3
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 3
FOX Fox - Class B 09/05 55.9700 0.6500 1.17 842,249 3
REXR Rexford Industrial Realty, Inc. 09/05 42.8900 0.8100 1.92 4,099,046 3
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 3
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,998 3
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 3
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 3
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 3
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 3