首頁 / 個股資料 / 相關公司 / ETF成分股
Euroseas Ltd.
〈ESEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 3
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 3
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 3
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 3
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 3
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 3
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 2
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 2
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 2
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 2
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 2
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 2
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 2
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 2
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 2
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 2
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 2
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 2
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 2
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 2
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 2
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 2
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 2
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 2
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 2
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 2
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 2
TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,701 2
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 2
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 2
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 2
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 2
SEI Solaris Energy Infrastructure 09/05 26.4500 -0.0400 -0.15 1,802,462 2
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 2
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 2
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 2
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,630,506 2
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 2
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,373 2
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 2
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 2
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 2
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,445 2
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 2
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 2
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,450,087 2
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 2
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 2
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 2
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 2
ROOT Root 09/05 92.6400 -1.2800 -1.36 383,185 2
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 2
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 2
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 2
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 2
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 2
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 2
SBLK Star Bulk Carriers 09/05 19.3100 0.2000 1.05 920,426 2
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 2
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 2
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 2
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 2
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 2
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 2
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 2
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 2
PRM Perimeter Solutions 09/05 22.3700 0.0900 0.40 1,562,134 2
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 2
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 2
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,382 2
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 2
MLNK MeridianLink 09/05 19.9400 -0.0200 -0.10 172,588 2
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 2
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 2
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 2
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 2
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 2
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,047,603 2
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 2
NATL NCR Atleos 09/05 40.0500 0.2800 0.70 1,233,269 2
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 2
NN NextNav 09/05 16.0500 0.1800 1.13 1,345,162 2
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 2
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 2
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 2
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 2
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 2
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 2
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 2
OKLO Oklo 09/05 69.7900 0.1800 0.26 12,104,454 2
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 2
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 2
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 2
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 2
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 2
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 2
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 2
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 2
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 2
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 2
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 2
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 2
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 2
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 2
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 2
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 2
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 2
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 2
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 2
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 2
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 2
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 2
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 2
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 2
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 2
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 2
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 2
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 2
EPR EPR Properties 09/05 53.2600 0 0 941,485 2
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 2
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 2
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 2
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 2
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 2
CDXS Codexis 09/05 2.4200 0 0 722,312 2
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 2
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 2
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 2
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 2
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 2
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 2
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 2
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 2
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 2
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 2
FPH Five Point Holdings 09/05 5.6800 0.0500 0.89 118,207 2
GBLI Global Indemnity 09/05 30.0000 -0.1363 -0.45 6,050 2
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 2
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 2
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 2
GASS StealthGas 09/05 7.4300 -0.0500 -0.67 76,845 2
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 2
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 2
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 2
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 2
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,319,196 2
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 2
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 2
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 2
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 2
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 2
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 2
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 2
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 2
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 2
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 2
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 2
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 2
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 2
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 2
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 2
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 2
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 2
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 2
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 2
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 2
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 2
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 2
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 2
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 2
ARAY Accuray 09/05 1.5100 0 0 787,528 2
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 2
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 2
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 2
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 2
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 2