首頁 / 個股資料 / 相關公司 / ETF成分股
Equinox Gold Corp.
〈EQX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 20
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 17
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 15
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 15
PAAS Pan American Silver 09/04 33.5800 -0.4600 -1.35 4,856,931 15
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 14
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 14
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 14
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 14
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 14
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 14
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 13
IMG CIMG 09/04 0.2439 -0.0101 -3.98 2,566,803 13
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 12
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 12
BB BlackBerry 09/04 3.8000 0.0300 0.80 4,791,717 12
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 12
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 12
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 12
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 12
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 12
ATS ATS 09/04 27.4100 0.5000 1.86 150,099 12
SJ Scienjoy Holding 09/04 0.6671 0.0135 2.07 24,824 11
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 11
WPM Wheaton Precious Metals 09/04 102.7300 0.2900 0.28 2,072,023 11
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 11
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 11
WFG West Fraser Timber 09/04 72.6500 1.2600 1.76 139,509 11
NGD New Gold 09/04 6.1400 -0.0200 -0.32 13,704,879 11
RBA RB Global 09/04 116.0300 1.3200 1.15 643,668 11
SES SES 09/04 1.0500 -0.0100 -0.94 2,357,605 11
GFL GFL Environmental 09/04 48.2400 -0.7700 -1.57 1,341,436 11
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 11
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 11
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 11
AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 11
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 10
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 10
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 10
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 10
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 10
NXE Nexgen Energy 09/04 7.6000 -0.2700 -3.43 5,947,477 10
SSRM SSR Mining 09/04 20.4100 0.0500 0.25 3,446,695 10
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 10
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 10
BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 10
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 10
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 10
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 10
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 9
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 9
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 9
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 9
BIPC Brookfield Infrastructure 09/04 39.7400 0.4000 1.02 455,792 9
FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 9
IDR Idaho Strategic 09/04 28.2100 -0.0400 -0.14 420,563 9
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 9
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 9
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 9
STN Stantec 09/04 109.2900 0.5200 0.48 99,080 9
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 9
DEC Diversified Energy 09/04 15.5300 -0.1800 -1.15 250,816 9
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 9
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 9
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 9
LRE Lead Real Estate 09/04 1.4500 0.0500 3.57 109,134 8
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 8
ARX Accelerant 09/04 20.5600 0.0400 0.19 1,236,115 8
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 8
MFI mF International 09/04 29.0300 -4.9710 -14.62 18,595 8
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 8
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 8
CAE CAE 09/04 26.6500 -0.0200 -0.07 738,128 8
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 8
ZIP ZipRecruiter 09/04 5.1800 0.0300 0.58 792,910 8
CIX CompX International Inc. 09/04 24.2100 0.2000 0.83 6,980 8
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 8
TFII TFI International 09/04 96.7200 1.3700 1.44 267,675 8
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 8
GIL Gildan 09/04 55.0700 2.0400 3.85 683,980 8
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 8
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 8
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 8
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 8
BEPC Brookfield Renewable 09/04 33.6200 0.6600 2.00 986,063 8
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 8
OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,717 8
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 7
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 7
SW Smurfit WestRock 09/04 46.1700 -0.7800 -1.66 3,809,774 7
NVMI Nova 09/04 250.9400 10.1400 4.21 632,945 7
SOBO South Bow 09/04 27.5400 0.1000 0.36 539,330 7
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 7
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 7
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 7
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 7
EMA Emera 09/04 47.0400 -0.1200 -0.25 119,464 7
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 7
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 7
LSPD Lightspeed Commerce 09/04 11.8400 -0.2400 -1.99 465,105 7
PHOE Phoenix Asia Holdings 09/04 7.6300 -0.3300 -4.15 3,296 7
NTR Nutrien 09/04 56.9800 0.2000 0.35 2,711,129 7
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 7
KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,628,061 7
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 7
BHC Bausch Health 09/04 7.2100 -0.1400 -1.90 1,232,818 7
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 7
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 7
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 7
NG NovaGold Resources 09/04 6.7500 0.0500 0.75 2,508,112 7
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 7
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 7
CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 7
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 7
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 7
ICG Intchains 09/04 1.7499 -0.0801 -4.38 38,577 7
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 7
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 7
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 7
BILL BILL Holdings 09/04 46.6900 0.5700 1.24 4,223,363 7
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 7
BLND Blend Labs 09/04 3.6500 0.2300 6.73 3,393,190 7
ENLT Enlight 09/04 28.2800 0.3600 1.29 11,624 7
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 7
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 7
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 7
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 7
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 7
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 7
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 7
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 7