首頁 / 個股資料 / 相關公司 / ETF成分股
Equinox Gold Corp.
〈EQX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 20
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 17
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 15
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 15
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 15
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 14
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 14
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 14
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 14
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 14
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 14
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 14
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 13
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 13
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 12
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 12
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 12
SUN Sunoco 09/03 51.6000 0 0 192,638 12
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 12
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 12
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 12
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 12
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 12
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 11
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 11
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 11
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 11
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 11
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 11
WFG West Fraser Timber 09/03 71.3900 0.2600 0.37 163,451 11
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 11
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 11
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 11
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 11
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 11
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 11
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 11
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 10
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 10
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 10
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 10
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 10
NXE Nexgen Energy 09/03 7.8700 0.1800 2.34 6,234,461 10
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 10
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 10
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 10
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 10
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 10
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 10
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 10
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 9
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 9
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 9
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 9
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 9
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 9
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 9
IDR Idaho Strategic 09/03 28.2500 1.6400 6.16 364,485 9
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 9
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 9
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 9
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 9
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 9
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 9
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 9
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 9
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 9
TSEM Tower Semiconductor 09/03 62.2600 1.5500 2.55 2,426,885 8
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 8
MFI mF International 09/03 34.0005 -3.4195 -9.14 18,382 8
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 8
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 8
LRE Lead Real Estate 09/03 1.4000 0.0100 0.72 220,778 8
ARX Accelerant 09/03 20.5200 -0.7000 -3.30 1,464,851 8
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 8
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 8
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 8
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 8
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 8
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 8
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 8
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 8
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 8
BEPC Brookfield Renewable 09/03 32.9600 -0.1200 -0.36 1,000,548 8
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 8
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 8
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,309 8
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 8
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 7
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 7
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 7
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 7
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 7
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 7
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 7
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,490,539 7
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 7
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 7
PHOE Phoenix Asia Holdings 09/03 7.9600 0.0450 0.57 7,333 7
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 7
NVMI Nova 09/03 240.8000 3.6400 1.53 1,765,475 7
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 7
SOBO South Bow 09/03 27.4400 -0.0200 -0.07 424,666 7
LSPD Lightspeed Commerce 09/03 12.0800 0.0700 0.58 311,894 7
EMA Emera 09/03 47.1600 -0.0900 -0.19 178,493 7
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 7
TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 7
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 7
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 7
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 7
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,237,158 7
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 7
ICG Intchains 09/03 1.8300 0.0110 0.60 88,333 7
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 7
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 7
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 7
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 7
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 7
BHC Bausch Health 09/03 7.3500 -0.3300 -4.30 2,691,880 7
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 7
NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,062,181 7
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 7
BLND Blend Labs 09/03 3.4200 -0.0500 -1.44 2,131,472 7
ENLT Enlight 09/03 27.9200 0.9000 3.33 24,984 7
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 7
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 7
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 7
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 7
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 7
CLW Clearwater Paper Corp. 09/03 21.4600 0 0 315,897 7
FRO Frontline 09/03 21.8100 0.9200 4.40 3,446,973 7
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 7