首頁 / 個股資料 / 相關公司 / ETF成分股
Equinox Gold Corp.
〈EQX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 30
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 24
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 22
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 21
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 20
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 20
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 19
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 19
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 18
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 18
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 18
AGI Alamos Gold 10/17 34.5200 -2.9500 -7.87 5,722,950 17
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 17
TRI Thomson Reuters 10/17 158.5300 2.1600 1.38 1,183,621 17
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 17
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 17
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 16
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 16
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 16
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 16
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 16
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 16
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 16
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 16
CLS Celestica 10/17 276.4600 -3.4000 -1.21 2,367,708 16
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 15
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 15
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 15
WPM Wheaton Precious Metals 10/17 104.5900 -8.9100 -7.85 3,025,658 15
RBA RB Global 10/17 99.0100 -1.3300 -1.33 1,848,867 14
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 14
GFL GFL Environmental 10/17 45.1600 0.5900 1.32 1,088,902 14
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 14
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 14
AEM Agnico Eagle Mines 10/17 174.4900 -11.0300 -5.95 4,081,908 14
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 14
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 13
IP International Paper 10/17 46.5800 -0.0600 -0.13 4,808,050 13
NXE Nexgen Energy 10/17 8.4300 -0.5500 -6.12 13,978,846 13
NGD New Gold 10/17 6.9600 -0.5300 -7.08 18,637,393 13
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 13
SHOP Shopify 10/17 157.7600 1.1900 0.76 7,595,124 13
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 13
SJ Scienjoy Holding 10/17 0.5200 -0.0101 -1.91 41,700 13
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 13
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 13
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 12
STN Stantec 10/17 110.0700 -0.2300 -0.21 204,032 12
WFG West Fraser Timber 10/17 66.8600 -0.2800 -0.42 407,548 12
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 12
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 12
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 12
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 12
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 12
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 12
DSY Big Tree Cloud 10/17 0.6998 -0.0420 -5.66 148,971 12
ATS ATS 10/17 25.9900 -0.4900 -1.85 61,986 12
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 12
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 12
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 12
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 12
CCO Clear Channel Outdoor 10/17 1.7000 0.2800 19.72 20,857,081 12
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 12
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 12
CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,834,548 11
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 11
CVE Cenovus Energy Inc. 10/17 16.8000 0.0600 0.36 10,590,279 11
CAE CAE 10/17 27.4000 -0.1000 -0.36 383,519 11
BIPC Brookfield Infrastructure 10/17 45.1900 -0.7200 -1.57 827,972 11
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 11
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 11
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 11
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 11
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 11
ARX Accelerant 10/17 12.9200 -0.2100 -1.60 806,754 11
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 11
BBY Best Buy 10/17 79.7100 1.1700 1.49 2,332,086 11
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 11
EL Estee Lauder Companies, Inc. 10/17 100.7800 3.9800 4.11 4,414,610 11
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 11
FNV Franco-Nevada Corporation 10/17 203.6900 -11.4500 -5.32 1,207,968 11
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 11
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 11
FPH Five Point Holdings 10/17 5.9200 -0.0100 -0.17 65,196 11
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 11
GIL Gildan 10/17 60.7400 0.2200 0.36 720,567 11
L Loews 10/17 98.8300 0.6600 0.67 665,629 11
KEY KeyCorp 10/17 16.9600 0.1800 1.07 20,554,084 11
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 11
OTEX Open Text 10/17 39.0300 0.2300 0.59 607,550 11
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 11
NTR Nutrien 10/17 57.4200 1.0000 1.77 2,089,964 11
NVMI Nova 10/17 330.7500 -0.5800 -0.18 131,923 11
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 11
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 11
TFII TFI International 10/17 94.5500 -0.7600 -0.80 404,713 11
TSEM Tower Semiconductor 10/17 73.7600 -1.0700 -1.43 838,246 11
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 11
TRP TC Energy 10/17 51.4400 -0.0200 -0.04 3,302,599 10
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 10
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 10
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 10
SOBO South Bow 10/17 26.2500 -0.2200 -0.83 1,006,549 10
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 10
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 10
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 10
WOW WideOpenWest 10/17 5.1300 0 0 369,421 10
MT ArcelorMittal 10/17 38.4800 -0.3000 -0.77 970,781 10
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 10
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 10
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 10
PHOE Phoenix Asia Holdings 10/17 16.9300 1.8900 12.57 13,503 10
RACE Ferrari 10/17 399.0800 6.6200 1.69 1,154,826 10
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 10
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 10
IHG InterContinental Hotels Group PLC 10/17 120.8100 2.1300 1.79 137,578 10
IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 10
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 10
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 10
ICG Intchains 10/17 1.4900 -0.1250 -7.74 90,773 10
GMAB Genmab 10/17 33.1700 0.4200 1.28 1,987,313 10
FER Ferrovial SE 10/17 63.4600 0.3600 0.57 1,159,014 10
EMA Emera 10/17 49.3400 0.4400 0.90 92,429 10
ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 10
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 10
BEPC Brookfield Renewable 10/17 39.9600 -0.8700 -2.13 792,746 10
BAM Brookfield Asset Management 10/17 54.2000 0.0400 0.07 2,312,548 10
AZN AstraZeneca 10/17 84.6900 0.8600 1.03 3,125,960 10
ASM Avino Silver & Gold Mines 10/17 5.9300 -0.5500 -8.49 6,249,023 10
ASML ASML Holding 10/17 1,029.2700 9.6800 0.95 1,663,654 10
ARGX argenx 10/17 843.6600 6.3800 0.76 452,509 10
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 10
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 10
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 10
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 10
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 10
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 10
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 10
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 10
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 10
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 10