首頁 / 個股資料 / 相關公司 / ETF成分股
Equillium, Inc.
〈EQ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/21 26.0500 -0.0500 -0.19 100,445,653 26
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,864,861 21
C Citigroup 10/21 98.2500 -1.0500 -1.06 9,150,051 17
KMI Kinder Morgan 10/21 27.5000 -0.0200 -0.07 11,439,454 14
GM General Motors 10/21 66.6200 8.6200 14.86 43,706,533 13
EPD Enterprise Products 10/21 30.7600 0.0900 0.29 2,376,335 11
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,241 11
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,558 11
ALLY Ally Financial Inc. 10/21 40.9800 0.4800 1.19 2,995,293 10
ABBV AbbVie 10/21 231.3900 -0.6700 -0.29 3,298,131 10
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,282,710 10
CVS CVS Health 10/21 83.0400 0.5600 0.68 6,220,401 10
DELL Dell 10/21 149.4300 1.5600 1.05 5,191,375 10
KHC Kraft Heinz 10/21 25.5800 -0.1300 -0.51 12,593,632 10
TMUS T-Mobile US 10/21 229.0800 -1.0100 -0.44 3,580,523 10
PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,512 8
DOW Dow 10/21 21.7500 0.1200 0.55 10,565,142 8
FCX Freeport-McMoran 10/21 41.3100 -0.8800 -2.09 12,932,209 8
FOXA Fox - Class A 10/21 58.7300 0.5500 0.95 1,613,147 8
HCA HCA Healthcare 10/21 432.0100 -1.1400 -0.26 1,082,657 8
HPE HP Enterprise 10/21 23.2700 0.4000 1.75 81,272,470 7
FDX FedEx 10/21 242.8400 3.0300 1.26 1,142,357 7
EXC Exelon 10/21 48.0000 -0.2400 -0.50 5,343,539 7
AMT American Tower 10/21 192.3700 -0.7100 -0.37 1,749,692 7
NAVI Navient 10/21 12.4800 0.0900 0.73 431,551 7
VIA Via Transportation 10/21 49.0300 1.2700 2.66 96,849 7
VOD Vodafone 10/21 11.5100 -0.1500 -1.29 4,897,002 7
AA Alcoa 10/21 37.2300 -1.7300 -4.44 8,781,521 6
AIG AIG 10/21 78.3800 0.6900 0.89 2,643,275 6
DVN Devon Energy 10/21 32.0600 0.1300 0.41 7,512,988 6
F Ford Motor 10/21 12.5600 0.5700 4.75 297,134,412 5
FITB Fifth Third 10/21 42.1700 0.3700 0.89 8,797,959 5
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 5
HPQ HP 10/21 28.1600 0.5000 1.81 8,330,462 5
AER AerCap Holdings 10/21 119.9800 -1.0100 -0.83 881,774 5
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,494,565 5
CCI Crown Castle 10/21 98.6500 -0.2200 -0.22 1,804,889 5
COF Capital One Financial 10/21 217.0500 2.1800 1.01 5,354,142 5
CSX CSX 10/21 35.7300 -0.9400 -2.56 20,938,214 5
NSC Norfolk Southern 10/21 289.7800 -1.3700 -0.47 993,102 5
MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,220,552 5
MCD McDonalds 10/21 307.4800 -0.2900 -0.09 2,461,407 5
PAA Plains All American Pipeline 10/21 16.4700 0.2500 1.54 2,452,171 5
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,928 5
TMO Thermo Fisher Scientific 10/21 557.9900 14.1500 2.60 3,932,375 5
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,835 5
ZBH Zimmer Biomet 10/21 102.6900 -0.0500 -0.05 800,955 5
VLO Valero Energy 10/21 157.6900 -2.4800 -1.55 1,605,240 4
VTR Ventas 10/21 70.2400 -1.2600 -1.76 2,480,803 4
STX Seagate 10/21 214.5700 0.1700 0.08 2,817,458 4
SYF Synchrony 10/21 74.0000 1.7400 2.41 2,403,828 4
PSX Phillips 66 10/21 128.6000 -1.7400 -1.33 2,315,049 4
LYB LyondellBasell 10/21 45.2100 -0.4100 -0.90 4,764,296 4
LB LandBridge 10/21 56.6000 0.7900 1.42 221,406 4
LH Labcorp 10/21 284.1300 -6.8000 -2.34 640,005 4
IP International Paper 10/21 47.6800 -0.2100 -0.44 3,301,136 4
MCK McKesson 10/21 787.2900 -0.5300 -0.07 586,274 4
MU Micron 10/21 202.2900 -4.4800 -2.17 13,717,259 4
NEM Newmont 10/21 86.3200 -8.5700 -9.03 17,038,308 4
NOC Northrop Grumman 10/21 599.3500 -2.6500 -0.44 1,750,875 4
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,938 4
BDX BD 10/21 189.0300 -1.9700 -1.03 2,280,150 4
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,897,943 4
ETN Eaton 10/21 373.4600 -4.2300 -1.12 2,335,107 4
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,629,062 4
DB Deutsche Bank 10/21 33.1800 -0.7200 -2.12 1,932,863 4
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,589,976 4
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,937,688 3
ECL Ecolab 10/21 278.1900 -1.9800 -0.71 1,563,236 3
EMN Eastman Chemical 10/21 62.1500 0.6100 0.99 1,481,142 3
HUM Humana 10/21 295.2000 11.2000 3.94 1,909,959 3
IEP Icahn Enterprises 10/21 8.1800 -0.1100 -1.33 785,272 3
FE FirstEnergy 10/21 47.0800 -0.1500 -0.32 3,915,166 3
GIS General Mills 10/21 48.5700 -0.2400 -0.49 4,990,639 3
FIS Fidelity National Information Services 10/21 67.7000 -0.2400 -0.35 4,143,716 3
GLPI Gaming and Leisure Properties, Inc. 10/21 45.1200 0.0100 0.02 2,737,153 3
ADT ADT 10/21 8.7000 0.1300 1.52 5,861,878 3
AON Aon 10/21 343.4300 -0.6800 -0.20 981,539 3
CF CF Industries Holdings Inc. 10/21 83.2900 -0.6400 -0.76 2,617,586 3
BXP BXP 10/21 71.9700 1.3000 1.84 1,938,540 3
BSX Boston Scientific 10/21 99.9000 -0.6300 -0.63 8,955,862 3
BIIB Biogen 10/21 146.2200 -0.4100 -0.28 895,048 3
OMC Omnicom Group 10/21 78.7100 0.5200 0.67 4,062,444 3
MPC Marathon Petroleum 10/21 182.8700 -3.4000 -1.83 1,282,408 3
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 3
JEF Jefferies Financial Group 10/21 55.0700 1.0300 1.91 5,086,001 3
KR Kroger 10/21 67.6000 -1.5500 -2.24 5,955,272 3
LMT Lockheed Martin 10/21 489.5000 -16.4000 -3.24 2,869,991 3
LRCX Lam Research 10/21 145.0400 0.9900 0.69 8,855,592 3
PBI Pitney Bowes 10/21 11.6800 0.2900 2.55 1,972,889 3
RSG Republic Services 10/21 220.9400 0.8100 0.37 911,782 3
S SentinelOne 10/21 17.8300 0.6900 4.03 4,257,327 3
SYK Stryker 10/21 379.7600 -1.4600 -0.38 1,062,118 3
SIRI Sirius XM 10/21 22.1900 0.5500 2.54 2,752,363 3
TGNA TEGNA 10/21 20.0100 -0.0300 -0.15 760,407 3
TSN Tyson Foods 10/21 52.3500 -0.1300 -0.25 1,754,933 3
SJM J. M. Smucker 10/21 104.7400 -0.6200 -0.59 874,578 3
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,469 3
XRX Xerox 10/21 3.2100 0.0200 0.63 3,401,017 3
WM Waste Management 10/21 214.8900 -0.5100 -0.24 1,036,282 3
ZTS Zoetis 10/21 146.0900 1.0300 0.71 2,073,392 3