首頁 / 個股資料 / 相關公司 / ETF成分股
Enersys Inc.
〈ENS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 332
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 134
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 132
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 115
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 114
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 111
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 108
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 107
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 106
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 106
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 103
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 101
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 101
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 101
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 100
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 100
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 100
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 97
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 93
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 93
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 92
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 92
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 92
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 91
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 91
MMS Maximus 10/17 85.1800 1.2300 1.47 638,040 90
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 88
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 87
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 87
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 87
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 86
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 86
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 86
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 86
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 86
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 86
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 86
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 86
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 86
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 86
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 86
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 85
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 85
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 85
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 84
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 84
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 84
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 84
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 84
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 84
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 83
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 83
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 83
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 83
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 83
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 83
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 82
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 82
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 82
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 82
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 82
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 82
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 82
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 82
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 82
VAC Marriott Vacations Worldwide Cor 10/17 66.8800 -0.1500 -0.22 254,399 82
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 82
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 81
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 81
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 81
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 81
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 81
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 81
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 81
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 80
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 80
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 80
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 80
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 80
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 80
ALE Allete 10/17 67.3100 0 0 430,107 80
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 80
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 80
SBRA Sabra Healthcare REIT 10/17 18.1300 0.3300 1.85 2,579,017 79
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 79
UBSI United Bankshares 10/17 35.2300 0.9200 2.68 1,134,668 79
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 79
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 79
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 79
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 78
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 78
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 78
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 78
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 78
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 78
KRG Kite Realty Group Trust 10/17 22.3200 0.3200 1.45 1,498,286 78
HOMB Home BancShares 10/17 27.1500 0.6300 2.38 2,202,673 78
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 77
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 77
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 77
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 77
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 77
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 77
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 77
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 77
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 77
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 77