首頁 / 個股資料 / 相關公司 / ETF成分股
Energizer Holdings, Inc.
〈ENR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 327
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 206
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 184
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 174
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 170
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 156
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 147
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 146
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 145
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 143
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 141
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 140
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 139
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 137
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 135
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 133
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 132
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 131
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 131
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 131
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 131
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 131
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 130
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 129
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 128
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 125
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 124
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 124
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 123
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 123
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 122
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 121
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 121
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 120
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 119
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 119
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 119
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 118
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 118
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 118
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 117
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 117
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 116
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 115
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 112
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 112
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 111
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 111
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 110
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 110
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 109
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 109
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 109
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 108
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 107
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 107
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 106
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 106
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 106
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 106
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 106
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 106
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 105
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 104
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 103
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 103
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 102
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 102
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 101
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 101
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 101
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 101
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 100
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 100
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 99
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 99
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 99
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 99
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 99
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 98
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 98
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 98
LEG Leggett & Platt 09/04 9.7900 0.3600 3.82 1,595,160 97
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 97
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 96
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 96
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 96
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 96
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 95
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 95
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 94
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 94
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 94
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 94
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 94
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 94
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 94
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 94
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 93
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 93
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 93
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 93
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 93
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 93