Energizer Holdings, Inc.
〈ENR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/05 | 486.9100 | 27.3100 | 5.94 | 846,085 | 550 | |
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,112,227 | 477 | |
| FR | First Industrial Realty Trust, I | 11/05 | 55.3200 | 0.2800 | 0.51 | 934,907 | 269 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,949 | 245 | |
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 187 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 181 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 170 | |
| BAC | Bank of America | 11/05 | 52.4500 | -1.0900 | -2.04 | 54,322,343 | 169 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 159 | |
| SAN | Banco Santander | 11/05 | 10.2200 | 0.2100 | 2.10 | 3,448,354 | 158 | |
| NWL | Newell Brands | 11/05 | 3.2200 | 0.0800 | 2.55 | 15,153,725 | 157 | |
| RKT | Rocket | 11/05 | 16.3000 | -0.4600 | -2.74 | 31,270,030 | 155 | |
| SUN | Sunoco | 11/05 | 52.5500 | 0.1600 | 0.31 | 643,754 | 155 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 150 | |
| JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,865,198 | 149 | |
| GS | Goldman Sachs | 11/05 | 793.0900 | 2.2600 | 0.29 | 1,832,849 | 148 | |
| PRU | Prudential Financial | 11/05 | 104.4300 | -0.6100 | -0.58 | 1,572,152 | 146 | |
| TRN | Trinity Industries Inc. | 11/05 | 26.2600 | 0.1500 | 0.57 | 715,536 | 145 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 143 | |
| MRK | Merck | 11/05 | 84.3900 | 0.5300 | 0.63 | 9,440,157 | 141 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 140 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 138 | |
| C | Citigroup | 11/05 | 101.6900 | 0.6800 | 0.67 | 9,992,167 | 138 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 138 | |
| NRG | NRG Energy | 11/05 | 173.1900 | 5.2000 | 3.10 | 3,047,213 | 138 | |
| AIR | AAR | 11/05 | 83.6000 | -0.3600 | -0.43 | 313,913 | 137 | |
| GM | General Motors | 11/05 | 68.7700 | 1.9000 | 2.84 | 7,807,039 | 134 | |
| EQT | EQT | 11/05 | 55.9900 | 0.1400 | 0.25 | 5,934,704 | 133 | |
| IAG | IAMGOLD Corp. | 11/05 | 11.9200 | 0.9600 | 8.76 | 17,982,290 | 132 | |
| ROG | Rogers Corp. | 11/05 | 85.6800 | 3.3600 | 4.08 | 141,731 | 132 | |
| TEVA | Teva Pharma | 11/05 | 24.6000 | 4.1400 | 20.23 | 56,470,122 | 132 | |
| MS | Morgan Stanley | 11/05 | 165.1800 | 1.1700 | 0.71 | 4,132,990 | 132 | |
| MTX | Minerals Technologies Inc. | 11/05 | 56.4200 | 0.8100 | 1.46 | 153,251 | 132 | |
| PCG | PG&E | 11/05 | 16.2700 | 0.1100 | 0.68 | 33,849,735 | 130 | |
| ACA | Arcosa | 11/05 | 100.5500 | 0.2600 | 0.26 | 182,794 | 129 | |
| SM | SM Energy | 11/05 | 17.8500 | -0.8400 | -4.49 | 5,315,850 | 128 | |
| BA | Boeing | 11/05 | 197.6200 | -0.4300 | -0.22 | 9,885,668 | 127 | |
| TEL | TE Connectivity | 11/05 | 249.0000 | 5.4500 | 2.24 | 2,002,419 | 127 | |
| MC | Moelis & Company | 11/05 | 63.6300 | 1.4900 | 2.40 | 1,290,354 | 126 | |
| CCL | Carnival Corporation | 11/05 | 26.9000 | 0.7900 | 3.03 | 21,405,875 | 125 | |
| THC | Tenet Healthcare | 11/05 | 208.6200 | 0.8900 | 0.43 | 981,993 | 123 | |
| NXT | NEXTracker | 11/05 | 111.8400 | 12.0300 | 12.05 | 3,688,826 | 122 | |
| GT | Goodyear Tire & Rubber | 11/05 | 8.0400 | 0.6100 | 8.21 | 18,343,673 | 122 | |
| TDG | TransDigm Group | 11/05 | 1,266.3100 | -25.6600 | -1.99 | 326,497 | 121 | |
| UCB | United Community Banks | 11/05 | 29.4500 | 0.2800 | 0.96 | 613,247 | 120 | |
| ADM | Archer-Daniels-Midland | 11/05 | 56.2900 | -3.8300 | -6.37 | 5,743,975 | 119 | |
| SAP | SAP | 11/05 | 261.0600 | 1.4200 | 0.55 | 983,620 | 118 | |
| DG | Dollar General | 11/05 | 100.6100 | 0.8400 | 0.84 | 2,229,747 | 118 | |
| RIO | Rio Tinto | 11/05 | 69.0600 | 1.1700 | 1.72 | 2,270,660 | 118 | |
| D | Dominion Energy | 11/05 | 59.6900 | 0.3700 | 0.62 | 7,830,530 | 118 | |
| CON | Concentra | 11/05 | 19.1400 | -0.2200 | -1.14 | 2,091,438 | 117 | |
| EIX | Edison International | 11/05 | 56.7800 | 1.0800 | 1.94 | 4,493,335 | 116 | |
| CSL | Carlisle | 11/05 | 329.2300 | 2.2900 | 0.70 | 625,345 | 115 | |
| TSCO | Tractor Supply Company | 11/05 | 53.9200 | 0.8700 | 1.64 | 5,992,623 | 115 | |
| RIG | Transocean | 11/05 | 3.9000 | 0 | 0 | 41,834,697 | 115 | |
| CYH | Community Health Systems | 11/05 | 3.8900 | 0.1100 | 2.91 | 2,098,350 | 114 | |
| VOD | Vodafone | 11/05 | 11.2700 | 0.0700 | 0.63 | 4,434,439 | 112 | |
| ORA | Ormat Technologies | 11/05 | 113.8700 | 5.2200 | 4.80 | 1,125,086 | 112 | |
| CAR | Avis Budget | 11/05 | 140.2300 | 2.2200 | 1.61 | 875,183 | 112 | |
| POST | Post Holdings | 11/05 | 105.4600 | -0.2000 | -0.19 | 582,686 | 112 | |
| FE | FirstEnergy | 11/05 | 45.6900 | -0.4600 | -1.00 | 4,282,833 | 112 | |
| OI | O-I Glass | 11/05 | 13.4700 | 1.6700 | 14.15 | 4,813,800 | 111 | |
| ACI | Albertsons | 11/05 | 17.4800 | 0.1700 | 0.98 | 7,465,065 | 111 | |
| EXC | Exelon | 11/05 | 46.1500 | -0.2300 | -0.50 | 9,720,523 | 111 | |
| NEM | Newmont | 11/05 | 81.6300 | 2.7300 | 3.46 | 8,682,545 | 110 | |
| IRM | Iron Mountain | 11/05 | 100.4700 | -2.8500 | -2.76 | 3,222,052 | 110 | |
| SU | Suncor Energy | 11/05 | 41.2200 | 1.7100 | 4.33 | 8,179,531 | 110 | |
| CFR | Cullen/Frost Bankers Inc. | 11/05 | 124.0800 | 0.7800 | 0.63 | 490,481 | 109 | |
| EL | Estee Lauder Companies, Inc. | 11/05 | 91.0900 | -1.7900 | -1.93 | 8,579,048 | 109 | |
| HSBC | HSBC Holdings | 11/05 | 70.9200 | 1.0700 | 1.53 | 1,663,400 | 108 | |
| VZ | Verizon Communications | 11/05 | 39.6900 | 0.3700 | 0.94 | 22,943,729 | 107 | |
| NAVI | Navient | 11/05 | 11.8900 | -0.1100 | -0.92 | 696,849 | 107 | |
| TMUS | T-Mobile US | 11/05 | 204.7400 | -1.5500 | -0.75 | 3,463,932 | 106 | |
| CLF | Cleveland-Cliffs | 11/05 | 10.5100 | -0.1700 | -1.59 | 21,055,641 | 106 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 106 | |
| UNH | UnitedHealth | 11/05 | 327.7400 | -3.0900 | -0.93 | 9,697,089 | 105 | |
| G | Genpact | 11/05 | 38.8200 | 0.3900 | 1.01 | 2,479,552 | 105 | |
| HLT | Hilton | 11/05 | 264.4600 | 5.8200 | 2.25 | 1,697,344 | 105 | |
| AES | The AES Corporation | 11/05 | 14.2200 | 0.7800 | 5.80 | 15,497,830 | 104 | |
| COF | Capital One Financial | 11/05 | 221.4000 | 0.7200 | 0.33 | 2,539,391 | 104 | |
| ETR | Entergy | 11/05 | 96.2800 | 0.0500 | 0.05 | 2,212,765 | 104 | |
| CVS | CVS Health | 11/05 | 78.5500 | 0.4700 | 0.60 | 6,078,985 | 103 | |
| BBT | Beacon Financial | 11/05 | 26.2000 | 1.3200 | 5.31 | 991,682 | 103 | |
| LEG | Leggett & Platt | 11/05 | 8.8100 | -0.1000 | -1.12 | 1,533,382 | 103 | |
| BG | Bunge | 11/05 | 95.5700 | 1.6700 | 1.78 | 2,520,821 | 103 | |
| SEE | Sealed Air | 11/05 | 36.5900 | 0.8200 | 2.29 | 2,537,249 | 102 | |
| ALL | Allstate | 11/05 | 194.7500 | -0.5100 | -0.26 | 1,381,014 | 102 | |
| ALV | Autoliv | 11/05 | 121.4000 | 1.6900 | 1.41 | 521,985 | 102 | |
| K | Kellanova | 11/05 | 83.2000 | 0.0100 | 0.01 | 2,000,153 | 101 | |
| URI | United Rentals | 11/05 | 844.5100 | -8.2500 | -0.97 | 495,000 | 101 | |
| BN | Brookfield | 11/05 | 45.9000 | 0.3600 | 0.79 | 2,012,443 | 101 | |
| APA | APA | 11/05 | 21.6600 | -0.4300 | -1.95 | 8,839,031 | 101 | |
| AM | Antero Midstream | 11/05 | 17.2400 | 0.0500 | 0.29 | 2,746,358 | 100 | |
| FBK | FB Financial | 11/05 | 54.1000 | 0.3500 | 0.65 | 242,097 | 100 | |
| GSK | GSK | 11/05 | 46.6900 | -0.1300 | -0.28 | 5,524,960 | 100 | |
| EBS | Emergent Biosolutions | 11/05 | 10.3400 | 0.2500 | 2.48 | 1,330,720 | 100 | |
| SIG | Signet Jewelers Ltd. | 11/05 | 100.7600 | 3.1600 | 3.24 | 773,810 | 100 | |
| CNR | Core Natural Resources | 11/05 | 77.6300 | 0.9700 | 1.27 | 1,001,261 | 99 | |
| WOR | Worthington Enterprises | 11/05 | 56.1600 | 1.2500 | 2.28 | 164,899 | 99 | |
| AER | AerCap Holdings | 11/05 | 133.6300 | 2.7300 | 2.09 | 1,555,484 | 98 | |
| INTC | Intel | 11/05 | 38.3800 | 1.3500 | 3.65 | 74,631,199 | 98 | |
| KSS | Kohl's Corporation | 11/05 | 17.5400 | 1.4300 | 8.88 | 7,871,464 | 98 | |
| NEE | NextEra Energy | 11/05 | 82.1400 | 0.4500 | 0.55 | 7,290,988 | 98 |