首頁 / 個股資料 / 相關公司 / ETF成分股
Energizer Holdings, Inc.
〈ENR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 327
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 206
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 184
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 174
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 170
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 156
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 147
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 146
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 145
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 144
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 141
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 140
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 139
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 137
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 135
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 133
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 132
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 131
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 131
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 131
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 131
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 131
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 130
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 129
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 128
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 125
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 124
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 124
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 123
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 123
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 122
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 121
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,669 121
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 120
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 119
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 119
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 119
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 118
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 118
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,289 118
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 117
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 117
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,368 116
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 115
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 112
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 112
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 111
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 111
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 110
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 110
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 109
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 109
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 109
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 108
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,683 107
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 107
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 107
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 107
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 106
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 106
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 106
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 106
XRX Xerox 09/02 3.8300 -0.1500 -3.77 4,741,888 105
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 104
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 103
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 103
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 102
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 101
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 101
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 101
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 101
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 101
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 100
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 100
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 99
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 99
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 99
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 99
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 99
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 98
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 98
LEG Leggett & Platt 09/02 9.3100 -0.3000 -3.12 1,465,058 97
FBK FB Financial 09/02 53.3000 -0.3800 -0.71 234,095 97
SIG Signet Jewelers Ltd. 09/02 90.4600 2.4100 2.74 3,096,914 97
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 96
CNR Core Natural Resources 09/02 72.1200 -2.1400 -2.88 839,483 96
BN Brookfield 09/02 66.3200 0.6000 0.91 3,246,538 96
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 96
AM Antero Midstream 09/02 17.6800 -0.1100 -0.62 2,117,770 95
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 95
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 94
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 94
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 94
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 94
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 94
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 94
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 94
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 94
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 93
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 93
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 93
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 93
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 93
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 93