首頁 / 個股資料 / 相關公司 / ETF成分股
Enbridge Inc
〈ENB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 82
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 79
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 78
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 77
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 74
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 72
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 70
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 68
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 67
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 62
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 59
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 57
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 54
L Loews 09/04 97.5300 0.6500 0.67 506,087 54
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 51
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 51
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 50
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 50
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 49
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 49
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 49
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 49
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 48
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 48
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 48
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 48
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 48
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 48
MFC Manulife Financial Corporation 09/04 30.9100 0.4500 1.48 1,709,774 47
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 47
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 46
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 46
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 46
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 46
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 46
AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 45
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 45
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 45
KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,628,061 45
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 44
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 44
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 44
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 44
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 43
SHOP Shopify 09/04 145.1500 4.9300 3.52 6,538,657 43
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 43
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 43
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 42
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 42
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 42
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 42
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 42
WOW WideOpenWest 09/04 5.0800 0 0 320,541 41
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 41
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 41
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 41
NTR Nutrien 09/04 56.9800 0.2000 0.35 2,711,129 41
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 40
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 40
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 40
FTS Fortis 09/04 49.6800 0.3000 0.61 867,894 40
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 39
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 39
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 39
WPM Wheaton Precious Metals 09/04 102.7300 0.2900 0.28 2,072,023 39
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 38
NA Nano Labs 09/04 5.0500 -0.1300 -2.51 191,291 38
CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 38
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 38
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 38
FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 36
ADP Automatic Data Processing 09/04 301.1900 2.3300 0.78 1,735,422 36
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 36
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 36
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 36
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 35
LNG Cheniere Energy 09/04 236.9700 -2.4200 -1.01 1,799,140 35
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 35
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 35
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 35
WDS Woodside Energy 09/04 16.7300 -0.0700 -0.42 724,528 34
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 34
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 34
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 34
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 34
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 34
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 34
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 34
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 34
IMO Imperial Oil 09/04 87.4700 -0.7000 -0.79 608,355 34
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 33
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 33
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 33
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 33
ALC Alcon 09/04 78.9100 0.1900 0.24 1,829,234 33
HLN Haleon 09/04 9.8400 -0.0500 -0.51 6,418,247 33
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 33
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 33
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 32
CCEP Coca-Cola Europacific Partners 09/04 87.4200 0.7500 0.87 1,469,137 32
QSR Restaurant Brands International 09/04 62.1000 -0.3100 -0.50 2,350,587 32
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 32
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 32
EMA Emera 09/04 47.0400 -0.1200 -0.25 119,464 32