首頁 / 個股資料 / 相關公司 / 細產業
Enbridge Inc
〈ENB〉
能源 石油及天然氣 燃氣儲運／分銷．天然氣．油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/30 102.7300 0.4500 0.44 1,453,955 149,365
0 ATO Atmos Energy 10/30 173.3500 1.6900 0.98 660,319 114,466
0 AVA Avista 10/30 38.2700 0 0 631,474 24,167
0 BKH Black Hills 10/30 63.6500 -0.1200 -0.19 634,595 40,392
0 BP BP 10/30 34.7700 -0.4300 -1.22 10,060,654 349,809
0 CLNE Clean Energy Fuels 10/30 2.8300 -0.0300 -1.05 943,878 2,671
0 CNP CenterPoint Energy 10/30 38.9100 -0.0400 -0.10 3,346,261 130,203
0 CPK Chesapeake Utilities 10/30 128.5800 0.0600 0.05 97,317 12,513
0 CRK Comstock Resources 10/30 18.3800 0.8700 4.97 3,994,688 73,422
0 CVX Chevron 10/30 153.5200 -1.5800 -1.02 8,971,226 1,377,263
0 D Dominion Energy 10/30 59.5200 0.5300 0.90 5,005,227 297,911
0 DK Delek US Holdings 10/30 38.4800 0.2700 0.71 1,512,464 58,200
0 DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 272,752
0 DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 333,854
0 ED Consolidated Edison 10/30 98.1900 1.1900 1.23 2,073,284 203,576
1 ENB Enbridge 10/30 46.9800 0.3100 0.66 3,567,729 167,612
0 EPD Enterprise Products 10/30 31.5800 0.4600 1.48 8,129,254 256,722
0 EQNR Equinor 10/30 23.9700 -0.2000 -0.83 3,404,472 81,605
0 EQT EQT 10/30 52.4500 0.6500 1.25 7,456,624 391,100
0 ES Eversource Energy 10/30 73.8000 -0.0100 -0.01 2,358,872 174,085
0 EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,531,161 307,422
0 FE FirstEnergy 10/30 46.2200 0.4200 0.92 3,387,425 156,567
0 LNG Cheniere Energy 10/30 211.5200 0.3900 0.18 3,057,254 646,670
0 LNT Alliant Energy 10/30 67.9300 0.1400 0.21 2,191,603 148,876
0 MDU MDU Resources 10/30 19.4400 -0.0100 -0.05 1,868,255 36,319
0 MGEE MGE Energy Inc. 10/30 83.5700 0.5800 0.70 142,902 11,942
0 MUR Murphy Oil 10/30 28.1100 0.1700 0.61 1,104,101 31,036
0 NFG National Fuel Gas 10/30 79.3200 0.3200 0.41 688,243 54,591
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 10/30 42.1300 -0.3300 -0.78 8,511,027 358,570
0 NJR New Jersey Resources 10/30 44.7700 0.4800 1.08 537,753 24,075
0 NWE NorthWestern Energy 10/30 60.0000 0.1700 0.28 276,583 16,595
0 NWN Northwest Natural Holding 10/30 46.2300 0.2300 0.50 259,498 11,997
0 OGE OGE Energy 10/30 44.4600 0.0500 0.11 1,374,995 61,132
0 OGS ONE Gas, Inc. 10/30 80.7700 0.2200 0.27 353,149 28,524
0 OKE ONEOK 10/30 66.7200 -0.4800 -0.71 4,247,875 283,418
0 PARR Par Pacific Holdings 10/30 40.4300 -0.5200 -1.27 1,103,218 44,603
0 PBA Pembina Pipeline Corporation 10/30 37.6900 0.1400 0.37 737,870 27,810
0 PCG PG&E 10/30 15.9000 0.1400 0.89 19,970,927 317,538
0 PEG Public Service Enterprise Group Inc. 10/30 80.7500 0.4600 0.57 2,527,001 204,055
0 PSX Phillips 66 10/30 137.0700 -0.9300 -0.67 3,093,927 424,085
0 RGCO RGC Resources Inc. 10/30 20.9900 0.0800 0.38 4,591 96
0 SGU Star Group 10/30 11.5300 0.0600 0.52 27,215 314
0 SPH Suburban Propane 10/30 18.5000 0.2100 1.15 103,620 1,917
0 SRE Sempra 10/30 92.4400 0.2400 0.26 2,064,255 190,820
0 SWX Southwest Gas 10/30 79.8700 -0.0800 -0.10 255,748 20,427
0 TE T1 Energy 10/30 3.6400 0.0400 1.11 6,785,450 24,699
0 TRP TC Energy 10/30 50.5200 0.1500 0.30 2,532,269 127,930
0 UGI UGI 10/30 33.4100 0.2000 0.60 1,319,852 44,096
0 UGP Ultrapar Participacoes 10/30 3.9400 0.0900 2.34 1,150,311 4,532
0 UTL UNITIL 10/30 48.8700 0.1800 0.37 74,922 3,661
0 WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,956,719 573,706