首頁 / 個股資料 / 相關公司 / ETF成分股
Enbridge Inc
〈ENB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 82
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 79
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 78
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 77
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 74
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 72
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 70
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 68
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 67
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 62
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 59
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 57
RY Royal Bank Of Canada 09/03 145.6400 0.8900 0.61 653,592 54
L Loews 09/03 96.8800 0.6600 0.69 700,279 54
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 51
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 51
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 50
TD Toronto-Dominion Bank 09/03 74.8600 0.3300 0.44 1,448,423 50
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 49
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 49
CM CIBC 09/03 78.4400 1.1900 1.54 1,317,022 49
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 49
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 48
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 48
SUN Sunoco 09/03 51.6000 0 0 192,638 48
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 48
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 48
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 48
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 47
BNS Scotiabank 09/03 62.8500 0.7400 1.19 2,066,712 47
SLF Sun Life Financial Inc. 09/03 58.0300 0.3500 0.61 355,831 47
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 46
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 46
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 46
BMO BANK OF MONTREAL 09/03 123.5400 1.8600 1.53 771,146 46
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 45
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 45
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 45
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 45
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 45
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 44
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 44
CP Canadian Pacific Kansas City 09/03 76.6800 0.2500 0.33 2,716,727 44
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 43
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 43
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 43
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 43
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 42
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 42
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 42
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 42
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 42
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 41
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 41
WOW WideOpenWest 09/03 5.0800 0 0 361,879 41
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 41
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 41
FTS Fortis 09/03 49.3800 -0.1600 -0.32 689,277 40
H Hyatt Hotels 09/03 143.4400 0.4900 0.34 695,814 40
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 40
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 40
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 39
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 39
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 39
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 39
NA Nano Labs 09/03 5.1800 0 0 57,381 38
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 38
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 38
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 38
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 38
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 37
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 36
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 36
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 36
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 36
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 35
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,113 35
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 35
LNG Cheniere Energy 09/03 239.3900 -1.4700 -0.61 1,350,139 35
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,855 35
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 34
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 34
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 34
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,237 34
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 34
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 34
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 34
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 34
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 34
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 33
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 33
BAM Brookfield Asset Management 09/03 58.5100 -0.6200 -1.05 1,296,779 33
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 33
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 33
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,997 33
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 33
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 33
WDS Woodside Energy 09/03 16.8000 -0.3300 -1.93 492,739 33
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 32
EMA Emera 09/03 47.1600 -0.0900 -0.19 178,493 32
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 32
QSR Restaurant Brands International 09/03 62.4100 -0.0900 -0.14 2,244,303 32
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 32
CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,334,050 32