首頁 / 個股資料 / 相關公司 / ETF成分股
Enbridge Inc
〈ENB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 10/30 11.6600 0.1700 1.48 10,524,701 89
SAN Banco Santander 10/30 10.2400 -0.1100 -1.06 3,190,781 83
SU Suncor Energy 10/30 39.7200 -0.2800 -0.70 2,263,359 82
TRP TC Energy 10/30 50.5200 0.1500 0.30 2,532,269 80
BN Brookfield 10/30 45.7600 -0.7900 -1.70 3,173,090 76
PPL PPL 10/30 36.8200 0.3400 0.93 6,002,301 76
SAP SAP 10/30 259.1900 -0.4500 -0.17 1,445,465 74
RIO Rio Tinto 10/30 72.2000 -0.3800 -0.52 2,780,924 73
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 70
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 65
TEL TE Connectivity 10/30 243.4500 2.6900 1.12 1,617,157 61
ALL Allstate 10/30 191.8800 1.8800 0.99 1,127,226 59
PRU Prudential Financial 10/30 103.0900 1.9000 1.88 2,493,492 57
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,678,844 56
L Loews 10/30 99.5300 1.7300 1.77 1,044,371 55
RY Royal Bank Of Canada 10/30 145.9000 -0.7900 -0.54 1,234,932 55
TD Toronto-Dominion Bank 10/30 81.9100 0.1300 0.16 1,511,023 53
CM CIBC 10/30 82.3900 -0.2400 -0.29 488,270 52
SUN Sunoco 10/30 53.1800 -0.2100 -0.39 808,398 52
K Kellanova 10/30 83.1300 0.1100 0.13 2,376,000 51
WES Western Midstream Partners - Common Units Represe 10/30 38.4800 0.2000 0.52 1,246,354 51
DG Dollar General 10/30 99.5800 -0.3300 -0.33 2,461,864 51
EQT EQT 10/30 52.4500 0.6500 1.25 7,456,624 51
TSCO Tractor Supply Company 10/30 54.1200 -0.1200 -0.22 4,235,273 51
ALV Autoliv 10/30 116.3500 0.1500 0.13 940,344 50
AEM Agnico Eagle Mines 10/30 162.6100 5.8300 3.72 3,032,306 50
NXT NEXTracker 10/30 99.1200 -3.5500 -3.46 1,787,980 50
BMO BANK OF MONTREAL 10/30 123.6700 -2.3100 -1.83 563,596 50
CNR Core Natural Resources 10/30 76.0100 -2.5300 -3.22 864,575 50
KEY KeyCorp 10/30 17.5100 0.1100 0.63 11,797,166 49
ADM Archer-Daniels-Midland 10/30 60.6900 0.1700 0.28 2,521,048 49
TRI Thomson Reuters 10/30 154.4900 1.6500 1.08 1,010,027 49
CNQ Canadian Natural Resources Ltd. 10/30 31.9400 -0.2100 -0.65 4,020,029 49
AZN AstraZeneca 10/30 82.3400 0.1100 0.13 5,791,262 48
MFC Manulife Financial Corporation 10/30 32.1500 -0.3900 -1.20 1,497,443 48
BNS Scotiabank 10/30 65.6600 0.3700 0.57 1,401,221 47
BHP BHP Group 10/30 57.2400 -0.7200 -1.24 3,539,572 47
SLF Sun Life Financial Inc. 10/30 61.0900 -0.6400 -1.04 310,435 47
SHOP Shopify 10/30 173.6100 -5.4000 -3.02 9,394,477 47
CSL Carlisle 10/30 325.6300 -5.6000 -1.69 1,141,838 46
ORA Ormat Technologies 10/30 105.1100 -2.1500 -2.00 755,125 46
WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,956,719 46
GSK GSK 10/30 46.9400 1.0100 2.20 8,724,758 45
CP Canadian Pacific Kansas City 10/30 72.6100 -0.5600 -0.77 4,159,778 45
VOD Vodafone 10/30 11.9700 0.0700 0.59 6,687,409 45
BBVA Banco Bilbao Vizcaya Argentaria 10/30 19.9300 -0.3700 -1.82 1,940,712 44
NEM Newmont 10/30 82.3100 2.6400 3.31 10,528,304 44
G Genpact 10/30 38.1200 0.2300 0.61 2,171,382 44
AD Array Digital Infrastructure 10/30 48.9300 -1.3900 -2.76 191,860 44
TTE TotalEnergies 10/30 61.6400 -0.5800 -0.93 1,694,177 44
HEI Heico 10/30 310.3300 -0.3000 -0.10 253,225 43
EL Estee Lauder Companies, Inc. 10/30 97.6100 0.2500 0.26 5,636,968 43
TEF Telefonica 10/30 5.1300 -0.0400 -0.77 768,906 43
ASML ASML Holding 10/30 1,075.4500 4.6100 0.43 1,283,093 42
OR OR Royalties 10/30 32.6000 0.7200 2.26 1,178,999 42
ENR Energizer Holdings 10/30 23.2000 -0.3300 -1.40 823,154 42
ROG Rogers Corp. 10/30 88.2700 4.6800 5.60 490,141 42
WPM Wheaton Precious Metals 10/30 98.0700 2.8900 3.04 2,267,256 42
NTR Nutrien 10/30 54.3200 -2.1200 -3.76 2,115,311 42
SHEL Shell 10/30 74.7300 -0.8200 -1.09 6,162,167 42
H Hyatt Hotels 10/30 140.5400 -3.1200 -2.17 1,461,933 41
CLS Celestica 10/30 340.1300 2.3600 0.70 2,788,426 41
AMS American Shared Hospital Services 10/30 2.2500 0.0400 1.81 18,026 41
DSY Big Tree Cloud 10/30 0.6099 -0.0121 -1.95 223,264 41
CVE Cenovus Energy Inc. 10/30 16.7500 -0.3200 -1.87 13,404,994 41
SRG Seritage Growth Properties 10/30 4.0600 -0.0100 -0.25 179,472 40
KMI Kinder Morgan 10/30 26.0800 0.1800 0.69 15,228,378 40
EQNR Equinor 10/30 23.9700 -0.2000 -0.83 3,404,472 40
WOW WideOpenWest 10/30 5.1300 0 0 313,152 39
ADP Automatic Data Processing 10/30 261.5300 0.3100 0.12 2,792,361 39
NA Nano Labs 10/30 4.4200 -0.2300 -4.95 67,185 39
RKT Rocket 10/30 15.9400 -0.3000 -1.85 56,480,785 39
AM Antero Midstream 10/30 17.4900 -0.0400 -0.23 3,913,920 39
FTS Fortis 10/30 50.5300 0.3400 0.68 486,388 39
EMA Emera 10/30 48.4500 0.1400 0.29 178,091 38
OKE ONEOK 10/30 66.7200 -0.4800 -0.71 4,247,875 38
WDS Woodside Energy 10/30 16.0100 0.0400 0.25 511,683 38
TRN Trinity Industries Inc. 10/30 27.0500 -0.7800 -2.80 1,158,193 37
AIR AAR 10/30 84.2200 -0.6200 -0.73 391,562 37
GLE Global Engine 10/30 0.8637 0.2111 32.35 69,058,352 37
LNG Cheniere Energy 10/30 211.5200 0.3900 0.18 3,057,254 37
IMO Imperial Oil 10/30 91.2500 -1.1400 -1.23 410,688 37
FNV Franco-Nevada Corporation 10/30 188.9000 2.4100 1.29 747,386 37
AAL American Airlines 10/30 12.7800 -0.1900 -1.46 53,799,351 37
HLN Haleon 10/30 9.1800 0.1300 1.44 12,647,556 36
CFR Cullen/Frost Bankers Inc. 10/30 123.4400 2.0300 1.67 576,937 36
CBK Commercial Bancgroup 10/30 24.1700 -0.4600 -1.87 26,702 36
TLS Telos 10/30 6.8700 -0.1100 -1.58 450,978 36
RACE Ferrari 10/30 396.0000 4.5600 1.16 605,851 36
NWG NatWest Group 10/30 15.4900 0.0400 0.26 3,000,016 36
RBA RB Global 10/30 100.4700 0.6300 0.63 872,347 35
FER Ferrovial SE 10/30 62.6700 -0.3850 -0.61 933,160 35
BCE BCE Inc. 10/30 23.1100 -0.3800 -1.62 2,705,837 35
MC Moelis & Company 10/30 64.2700 -2.5700 -3.85 1,855,918 35
BAM Brookfield Asset Management 10/30 53.6700 -0.8400 -1.54 2,085,530 35
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,620,145 35
TRGP Targa Resources 10/30 151.5200 0.1400 0.09 1,269,253 34
APA APA 10/30 22.4000 -0.1400 -0.62 6,413,746 34
EBS Emergent Biosolutions 10/30 12.8400 3.4400 36.60 8,917,211 34
TLX Telix 10/30 10.7300 0.1000 0.94 78,644 34
AI C3.ai 10/30 17.0300 -0.5200 -2.96 4,415,288 34
QSR Restaurant Brands International 10/30 67.0100 0.9900 1.50 5,251,995 34
MT ArcelorMittal 10/30 38.2800 -0.7400 -1.90 869,809 34
SRE Sempra 10/30 92.4400 0.2400 0.26 2,064,255 34
ALC Alcon 10/30 74.2600 0.6600 0.90 1,177,020 34