Embraer S.A.
〈EMBJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALGT | Allegiant Travel | 11/05 | 72.5700 | 14.5400 | 25.06 | 1,081,528 | 1 | |
| SABR | Sabre | 11/05 | 2.0000 | 0 | 0 | 16,174,409 | 1 | |
| LTM | LATAM Airlines | 11/05 | 44.5700 | 1.1300 | 2.60 | 613,421 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/05 | 107.0100 | 7.7300 | 7.79 | 105,524 | 1 | |
| LUV | Southwest Airlines | 11/05 | 31.6200 | 1.9500 | 6.57 | 9,061,848 | 1 | |
| BKNG | Booking Holdings | 11/05 | 4,911.1500 | -80.6100 | -1.61 | 255,043 | 1 | |
| ALK | Alaska Air | 11/05 | 41.8600 | 1.4400 | 3.56 | 6,229,839 | 1 | |
| GD | General Dynamics | 11/05 | 342.9100 | -0.5600 | -0.16 | 1,088,686 | 1 | |
| JBLU | JetBlue Airways | 11/05 | 4.2900 | 0.2100 | 5.15 | 19,001,053 | 1 | |
| EXPE | Expedia Group | 11/05 | 213.8100 | 1.6800 | 0.79 | 1,678,300 | 1 | |
| AAL | American Airlines | 11/05 | 13.4200 | 0.7700 | 6.09 | 61,167,628 | 1 | |
| BA | Boeing | 11/05 | 197.6200 | -0.4300 | -0.22 | 9,885,668 | 1 | |
| UAL | United Airlines | 11/05 | 96.6500 | 5.8800 | 6.48 | 6,757,002 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/05 | 311.0000 | 8.5000 | 2.81 | 54,822 | 1 | |
| MMYT | MakeMyTrip Limited | 11/05 | 79.9600 | 1.1300 | 1.43 | 885,028 | 1 | |
| SKYW | SkyWest | 11/05 | 98.7300 | 3.6900 | 3.88 | 343,097 | 1 | |
| SNCY | Sun Country Airlines | 11/05 | 12.5900 | 0.6600 | 5.53 | 1,129,343 | 1 | |
| RYAAY | Ryanair | 11/05 | 64.1900 | -0.4100 | -0.63 | 1,583,577 | 1 | |
| TRIP | TripAdvisor | 11/05 | 15.4300 | 0.6200 | 4.19 | 3,578,980 | 1 | |
| ULCC | Frontier | 11/05 | 3.8500 | 0.2500 | 6.94 | 4,201,475 | 1 | |
| CPA | Copa Holdings | 11/05 | 127.6700 | 3.7900 | 3.06 | 124,088 | 1 | |
| DAL | Delta Air | 11/05 | 58.5400 | 2.8900 | 5.19 | 8,311,014 | 1 | |
| TCOM | Trip.com | 11/05 | 70.4900 | 0.4650 | 0.66 | 1,080,600 | 1 | |
| TXT | Textron | 11/05 | 80.2700 | 0.5100 | 0.64 | 1,266,102 | 1 |