Embraer S.A.
〈EMBJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UAL | United Airlines | 11/04 | 90.7700 | -5.3400 | -5.56 | 6,986,573 | 1 | |
| MMYT | MakeMyTrip Limited | 11/04 | 78.8300 | -0.6000 | -0.76 | 1,336,365 | 1 | |
| AAL | American Airlines | 11/04 | 12.6500 | -0.6900 | -5.17 | 58,509,130 | 1 | |
| BA | Boeing | 11/04 | 198.0500 | -6.5000 | -3.18 | 8,619,584 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/04 | 302.5000 | -0.3300 | -0.11 | 41,421 | 1 | |
| JBLU | JetBlue Airways | 11/04 | 4.0800 | -0.1000 | -2.39 | 22,672,485 | 1 | |
| EXPE | Expedia Group | 11/04 | 212.1300 | -3.4800 | -1.61 | 1,528,490 | 1 | |
| RYAAY | Ryanair | 11/04 | 64.6000 | -0.4000 | -0.62 | 1,136,497 | 1 | |
| TRIP | TripAdvisor | 11/04 | 14.8100 | -0.5900 | -3.83 | 2,574,008 | 1 | |
| LUV | Southwest Airlines | 11/04 | 29.6700 | -0.7600 | -2.50 | 12,948,560 | 1 | |
| BKNG | Booking Holdings | 11/04 | 4,991.7600 | -38.7900 | -0.77 | 226,961 | 1 | |
| ALK | Alaska Air | 11/04 | 40.4200 | -0.6500 | -1.58 | 3,405,512 | 1 | |
| GD | General Dynamics | 11/04 | 343.4700 | 1.6000 | 0.47 | 1,254,771 | 1 | |
| ULCC | Frontier | 11/04 | 3.6000 | -0.1000 | -2.70 | 3,450,254 | 1 | |
| SABR | Sabre | 11/04 | 2.0000 | -0.0100 | -0.50 | 8,909,935 | 1 | |
| LTM | LATAM Airlines | 11/04 | 43.4400 | -1.6500 | -3.66 | 783,085 | 1 | |
| CPA | Copa Holdings | 11/04 | 123.8800 | -1.8000 | -1.43 | 192,862 | 1 | |
| DAL | Delta Air | 11/04 | 55.6500 | -2.8500 | -4.87 | 11,622,714 | 1 | |
| TCOM | Trip.com | 11/04 | 70.0250 | -1.4750 | -2.06 | 1,241,768 | 1 | |
| TXT | Textron | 11/04 | 79.7600 | -0.2200 | -0.28 | 1,493,220 | 1 | |
| ALGT | Allegiant Travel | 11/04 | 58.0300 | -3.9000 | -6.30 | 515,939 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/04 | 99.2800 | 0.3000 | 0.30 | 61,910 | 1 | |
| SKYW | SkyWest | 11/04 | 95.0400 | -5.5100 | -5.48 | 362,131 | 1 | |
| SNCY | Sun Country Airlines | 11/04 | 11.9300 | -0.5300 | -4.25 | 845,260 | 1 |