首頁 / 個股資料 / 相關公司 / ETF成分股
Equity Lifestyle Properties, Inc.
〈ELS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMH American Homes 4 Rent 09/19 33.4300 0.0600 0.18 5,263,222 132
CPT Camden Property Trust 09/19 107.9500 0.6300 0.59 1,770,844 126
MAA Mid-America Apartment 09/19 140.8600 0.3200 0.23 1,566,405 126
EXR Extra Space 09/19 139.3200 -3.3700 -2.36 2,182,108 123
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 122
UDR UDR 09/19 37.5600 0.2700 0.72 4,504,360 121
ESS Essex Property Trust, Inc. 09/19 267.5500 -1.0800 -0.40 858,674 119
GLPI Gaming and Leisure Properties, Inc. 09/19 46.6200 -0.5500 -1.17 5,067,965 119
WPC W. P. Carey 09/19 67.1700 -0.2800 -0.42 3,449,780 115
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 115
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 115
AVB Avalonbay Communities 09/19 192.9600 -0.6700 -0.35 1,878,914 114
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 114
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 113
EQR Equity Residential 09/19 65.0500 0.1800 0.28 5,032,329 112
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 111
PSA Public Storage 09/19 279.0000 -4.7900 -1.69 2,156,007 111
VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 110
INVH Invitation Homes 09/19 29.6400 0.1200 0.41 9,721,307 110
SPG Simon Property Group Inc. 09/19 180.7200 0.6300 0.35 7,083,297 109
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 108
DLR Digital Realty Trust 09/19 172.0800 0.7200 0.42 3,146,557 108
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 107
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 107
NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 105
KIM Kimco Realty 09/19 21.9400 -0.2300 -1.04 7,513,104 105
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 105
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 105
EQIX Equinix 09/19 791.2500 5.9500 0.76 1,214,695 105
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 105
SUI Sun Communities 09/19 128.1100 0.1100 0.09 1,795,327 104
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 104
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 103
HST Host Hotels & Resorts 09/19 17.4200 -0.1800 -1.02 36,990,670 102
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 102
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 102
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 102
JKHY Jack Henry & Associates 09/19 151.9700 -2.5000 -1.62 3,452,842 101
ARE Alexandria Real Estate Equity 09/19 86.1900 -1.2600 -1.44 3,863,010 101
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 101
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 99
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 99
OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 98
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 98
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 97
ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 96
KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 95
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 95
FNF Fidelity National Financial 09/19 58.6900 -0.4800 -0.81 3,547,160 95
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 95
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 94
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 94
SBAC SBA Communications 09/19 199.1000 0.2800 0.14 1,832,393 94
BXP BXP 09/19 76.4400 -1.3100 -1.68 6,244,849 94
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 94
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 94
REXR Rexford Industrial Realty, Inc. 09/19 41.9800 -0.5400 -1.27 3,715,241 93
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 93
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 93
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 93
WELL Welltower 09/19 165.1900 -1.3400 -0.80 20,205,363 93
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 93
FRT Federal Realty Investment Trust 09/19 99.6200 -0.6000 -0.60 1,219,444 92
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 92
WTRG Essential Utilities 09/19 37.0200 -0.1900 -0.51 6,770,677 92
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 92
VICI VICI Properties 09/19 31.8400 -0.2800 -0.87 19,309,097 91
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 91
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 91
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 91
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 91
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 91
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 91
CCI Crown Castle 09/19 93.6000 0.6400 0.69 5,261,533 90
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 90
PAYX Paychex 09/19 130.0000 -1.1100 -0.85 7,782,937 90
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 90
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 90
STAG STAG Industrial Inc. 09/19 34.9700 -0.5300 -1.49 3,713,688 90
AVY Avery Dennison 09/19 164.3800 -0.6600 -0.40 1,316,743 89
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 89
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 89
SNA Snap-On 09/19 337.2400 -2.2500 -0.66 989,349 89
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 89
DOC Healthpeak Properties 09/19 18.4700 -0.1000 -0.54 18,093,678 88
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 88
MAS Masco 09/19 72.2400 -0.7500 -1.03 4,819,569 87
IEX IDEX Corp. 09/19 161.0300 -1.0300 -0.64 1,828,327 87
POOL Pool 09/19 317.9200 -7.2000 -2.21 1,985,962 87
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 87
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 87
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 87
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 86
WRB W.R. Berkley 09/19 73.3900 0.2900 0.40 3,377,419 86
WY Weyerhaeuser 09/19 24.1000 -0.4400 -1.79 11,569,300 86
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 86
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 86
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 85
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 85
CMI Cummins 09/19 423.6400 -2.7500 -0.64 1,594,146 85
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 85
H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 85
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 85
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 85
CLX Clorox 09/19 121.6600 -2.4600 -1.98 5,301,193 85
PKG Packaging Corporation Of America 09/19 211.2800 -2.6800 -1.25 1,157,983 85