Equity Lifestyle Properties, Inc.
〈ELS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMH | American Homes 4 Rent | 11/06 | 31.5900 | -0.4900 | -1.53 | 2,161,427 | 134 | |
| CPT | Camden Property Trust | 11/06 | 99.2900 | -2.5300 | -2.48 | 2,260,781 | 126 | |
| MAA | Mid-America Apartment | 11/06 | 127.0400 | -1.4600 | -1.14 | 862,000 | 124 | |
| EXR | Extra Space | 11/06 | 131.0600 | -1.9500 | -1.47 | 1,055,563 | 123 | |
| CUBE | CubeSmart | 11/06 | 36.9800 | -0.7500 | -1.99 | 1,548,581 | 121 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/06 | 44.1800 | -0.9200 | -2.04 | 2,448,862 | 120 | |
| ESS | Essex Property Trust, Inc. | 11/06 | 256.2600 | -4.1000 | -1.57 | 431,268 | 120 | |
| OHI | Omega Healthcare Investors Inc. | 11/06 | 42.6300 | -0.3900 | -0.91 | 1,680,695 | 118 | |
| UDR | UDR | 11/06 | 33.7700 | -0.6000 | -1.75 | 3,119,506 | 118 | |
| WPC | W. P. Carey | 11/06 | 66.2600 | -0.2300 | -0.35 | 1,863,701 | 117 | |
| REG | Regency Centers | 11/06 | 68.7200 | -0.7000 | -1.01 | 951,608 | 114 | |
| EGP | EastGroup Properties Inc. | 11/06 | 174.4900 | -0.3900 | -0.22 | 246,461 | 114 | |
| AVB | Avalonbay Communities | 11/06 | 175.2400 | -2.5000 | -1.41 | 910,639 | 114 | |
| NNN | NNN REIT | 11/06 | 39.6500 | -0.1800 | -0.45 | 1,037,593 | 114 | |
| VTR | Ventas | 11/06 | 74.9500 | -0.0300 | -0.04 | 3,528,188 | 111 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,348 | 111 | |
| PSA | Public Storage | 11/06 | 273.9600 | -4.9600 | -1.78 | 955,672 | 110 | |
| EQR | Equity Residential | 11/06 | 58.7000 | -1.0700 | -1.79 | 2,466,968 | 110 | |
| SPG | Simon Property Group Inc. | 11/06 | 180.7400 | -0.6600 | -0.36 | 1,099,612 | 109 | |
| INVH | Invitation Homes | 11/06 | 27.8100 | -0.5700 | -2.01 | 3,237,875 | 109 | |
| DLR | Digital Realty Trust | 11/06 | 168.3500 | 1.8300 | 1.10 | 1,473,655 | 108 | |
| WSO | Watsco | 11/06 | 351.1300 | -6.7600 | -1.89 | 352,554 | 108 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 107 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,770 | 107 | |
| SUI | Sun Communities | 11/06 | 124.2000 | -0.8500 | -0.68 | 468,907 | 106 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 105 | |
| NLY | Annaly Capital Management | 11/06 | 21.6100 | -0.0900 | -0.41 | 4,979,638 | 105 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 593,794 | 104 | |
| BRX | Brixmor Property Group Inc. | 11/06 | 26.2600 | 0.0500 | 0.19 | 2,041,569 | 103 | |
| EQIX | Equinix | 11/06 | 819.3300 | -2.7900 | -0.34 | 671,554 | 103 | |
| O | Realty Income | 11/06 | 56.3300 | 0.2100 | 0.37 | 6,114,358 | 103 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 103 | |
| ARE | Alexandria Real Estate Equity | 11/06 | 53.1700 | -1.3000 | -2.39 | 2,332,425 | 103 | |
| PLD | ProLogis | 11/06 | 124.0000 | 0.1800 | 0.15 | 3,575,302 | 103 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 103 | |
| KIM | Kimco Realty | 11/06 | 20.2400 | -0.1900 | -0.93 | 4,859,264 | 102 | |
| VNO | VORNADO REALTY TRUST | 11/06 | 35.6200 | 0.0700 | 0.20 | 1,594,044 | 101 | |
| HST | Host Hotels & Resorts | 11/06 | 17.3200 | 1.1100 | 6.85 | 25,709,871 | 101 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,532 | 100 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 659,235 | 100 | |
| JKHY | Jack Henry & Associates | 11/06 | 163.0800 | 3.2500 | 2.03 | 1,330,846 | 100 | |
| ATR | Aptargroup | 11/06 | 116.1500 | 0.5800 | 0.50 | 880,317 | 99 | |
| KRC | Kilroy Realty Corporation | 11/06 | 42.6900 | 0.2000 | 0.47 | 1,259,482 | 98 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 97 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,898 | 97 | |
| OC | Owens Corning | 11/06 | 104.9400 | -6.0900 | -5.49 | 2,575,867 | 97 | |
| FNF | Fidelity National Financial | 11/06 | 54.5600 | -0.6000 | -1.09 | 1,329,277 | 96 | |
| ADC | Agree Realty Corporation | 11/06 | 72.5200 | 0.0700 | 0.10 | 661,048 | 96 | |
| DCI | Donaldson | 11/06 | 85.9200 | -0.5700 | -0.66 | 634,048 | 96 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,941 | 96 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 516,035 | 95 | |
| BMRN | BioMarin | 11/06 | 51.8400 | -0.9600 | -1.82 | 2,957,635 | 95 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 95 | |
| TTC | Toro | 11/06 | 73.6000 | -0.4000 | -0.54 | 669,328 | 94 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 94 | |
| JLL | Jones Lang LaSalle | 11/06 | 288.0700 | 0.4500 | 0.16 | 303,065 | 94 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,557 | 94 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,581 | 94 | |
| SBAC | SBA Communications | 11/06 | 194.7500 | -1.0400 | -0.53 | 999,279 | 94 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,930 | 94 | |
| RS | Reliance | 11/06 | 274.6200 | -2.1300 | -0.77 | 260,588 | 94 | |
| BXP | BXP | 11/06 | 70.1000 | 0.7300 | 1.05 | 1,681,339 | 93 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,289,713 | 93 | |
| REXR | Rexford Industrial Realty, Inc. | 11/06 | 40.9000 | -0.4200 | -1.02 | 1,425,920 | 93 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,302 | 93 | |
| WELL | Welltower | 11/06 | 187.7600 | 1.4100 | 0.76 | 3,826,969 | 92 | |
| CFR | Cullen/Frost Bankers Inc. | 11/06 | 123.7400 | -0.3400 | -0.27 | 451,329 | 92 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,618 | 92 | |
| FRT | Federal Realty Investment Trust | 11/06 | 95.8800 | -0.3200 | -0.33 | 799,227 | 92 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 91 | |
| VICI | VICI Properties | 11/06 | 29.7800 | -0.3900 | -1.29 | 7,970,345 | 91 | |
| RGA | Reinsurance Group of America Inc. | 11/06 | 191.1800 | 3.8000 | 2.03 | 549,514 | 90 | |
| STAG | STAG Industrial Inc. | 11/06 | 38.5900 | -0.0600 | -0.16 | 1,590,882 | 90 | |
| AMT | American Tower | 11/06 | 178.0900 | -1.3400 | -0.75 | 1,960,522 | 90 | |
| EWBC | East West Bancorp | 11/06 | 102.1200 | 1.4300 | 1.42 | 1,135,976 | 90 | |
| WTRG | Essential Utilities | 11/06 | 39.5100 | -0.1700 | -0.43 | 1,994,679 | 90 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,355 | 90 | |
| DOC | Healthpeak Properties | 11/06 | 17.5600 | -0.3100 | -1.73 | 6,364,041 | 89 | |
| CCI | Crown Castle | 11/06 | 87.8100 | -2.0200 | -2.25 | 2,568,243 | 89 | |
| HR | Healthcare Realty Trust | 11/06 | 17.9100 | -0.0200 | -0.11 | 1,860,116 | 89 | |
| CBSH | Commerce Bancshares | 11/06 | 53.6400 | -0.0900 | -0.17 | 776,219 | 89 | |
| PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 5,031,051 | 89 | |
| WY | Weyerhaeuser | 11/06 | 22.8300 | 0.3500 | 1.56 | 6,740,015 | 88 | |
| AVY | Avery Dennison | 11/06 | 171.9500 | -2.5700 | -1.47 | 655,978 | 88 | |
| MAS | Masco | 11/06 | 62.1000 | -1.3100 | -2.07 | 2,838,377 | 87 | |
| UNM | Unum Group | 11/06 | 76.7800 | 0.0100 | 0.01 | 1,847,126 | 87 | |
| CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,772,639 | 87 | |
| DG | Dollar General | 11/06 | 95.9400 | -4.6700 | -4.64 | 3,093,264 | 87 | |
| ITT | ITT | 11/06 | 185.5500 | -2.9300 | -1.55 | 437,150 | 87 | |
| SNA | Snap-On | 11/06 | 341.3500 | -1.4000 | -0.41 | 208,076 | 87 | |
| POOL | Pool | 11/06 | 248.3700 | -4.6600 | -1.84 | 1,721,945 | 86 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 86 | |
| WRB | W.R. Berkley | 11/06 | 74.5800 | -0.1400 | -0.19 | 2,309,775 | 86 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,571,390 | 86 | |
| IEX | IDEX Corp. | 11/06 | 166.8200 | -1.4500 | -0.86 | 544,014 | 86 | |
| PKG | Packaging Corporation Of America | 11/06 | 198.0900 | -1.0300 | -0.52 | 842,301 | 86 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,515 | 85 | |
| CLX | Clorox | 11/06 | 106.2800 | -2.6400 | -2.42 | 2,079,227 | 85 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,799 | 85 | |
| ILMN | Illumina | 11/06 | 121.1100 | -1.3300 | -1.09 | 2,145,034 | 85 | |
| NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,649 | 85 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,626 | 85 | |
| FDS | FactSet Research | 11/06 | 253.6200 | -7.5200 | -2.88 | 1,405,599 | 85 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,246 | 85 | |
| H | Hyatt Hotels | 11/06 | 146.3700 | 8.3700 | 6.07 | 2,104,781 | 85 | |
| NFG | National Fuel Gas | 11/06 | 77.9900 | -1.4100 | -1.78 | 913,389 | 85 | |
| BJ | BJ's Wholesale Club | 11/06 | 88.8900 | -2.0400 | -2.24 | 1,730,753 | 85 |