首頁 / 個股資料 / 相關公司 / ETF成分股
Elme Communities
〈ELME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 66
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 65
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 65
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 64
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 63
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 62
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 62
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 61
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 60
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 60
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 60
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 59
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 59
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 58
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 58
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 58
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 58
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 57
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 57
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 56
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 56
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 56
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 56
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 55
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 55
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 55
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 55
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 54
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 54
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 54
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 53
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 53
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 52
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 52
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 52
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 52
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 52
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 51
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 51
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 51
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 51
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 51
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 51
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 51
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 51
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 50
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 50
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 50
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 50
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 50
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 50
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 50
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 50
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 50
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 50
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 50
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 50
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 50
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 50
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 49
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 49
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 49
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 49
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 49
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 49
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 49
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 49
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 49
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 49
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 49
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 49
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 48
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 48
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 48
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 48
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 48
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 48
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 48
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 48
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 48
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 48
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 48
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 48
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 48
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 48
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 48
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 47
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 47
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 47
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 47
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 47
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 47
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 47
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 47
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 47
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 47
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 47
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 47
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 47
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 47
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 47
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 47
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 47
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 47
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 47
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 47
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 47
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 47
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 47
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 47
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 47
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 47
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 47