Elme Communities
〈ELME〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,485 | 70 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 67 | |
| AAT | American Assets Trust Inc. | 11/06 | 18.8900 | 0.0400 | 0.21 | 357,911 | 67 | |
| LTC | LTC Properties Inc. | 11/06 | 35.5200 | -0.0600 | -0.17 | 388,248 | 65 | |
| FCPT | Four Corners Property Trust | 11/06 | 23.7300 | -0.2400 | -1.00 | 490,375 | 63 | |
| ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,201 | 63 | |
| VRE | Veris Residential | 11/06 | 14.7400 | -0.1800 | -1.21 | 475,730 | 62 | |
| CSR | Centerspace | 11/06 | 60.0000 | 0.1600 | 0.27 | 118,425 | 62 | |
| GTY | Getty Realty Corp. | 11/06 | 26.9100 | -0.4200 | -1.54 | 460,119 | 62 | |
| AKR | Acadia Realty Trust | 11/06 | 19.9500 | 0.0800 | 0.40 | 1,434,259 | 62 | |
| LXP | LXP Industrial Trust | 11/06 | 9.4900 | -0.1900 | -1.96 | 4,254,499 | 61 | |
| UE | Urban Edge Properties | 11/06 | 18.7100 | -0.1300 | -0.69 | 762,500 | 60 | |
| DRH | DiamondRock Hospitality Company | 11/06 | 8.2100 | 0.0300 | 0.37 | 6,591,430 | 60 | |
| PECO | Phillips Edison | 11/06 | 34.5100 | 0.3900 | 1.14 | 1,371,130 | 60 | |
| APLE | Apple Hospitality REIT | 11/06 | 11.2500 | -0.1000 | -0.88 | 3,252,874 | 59 | |
| XHR | Xenia Hotels & Resorts | 11/06 | 13.0500 | 0.2300 | 1.79 | 1,293,809 | 59 | |
| EPRT | Essential Properties Realty Trust | 11/06 | 29.8400 | 0.1700 | 0.57 | 1,444,570 | 59 | |
| IIPR | Innovative Industrial Properties | 11/06 | 50.9600 | -2.0400 | -3.85 | 307,342 | 59 | |
| DEI | Douglas Emmett, Inc. | 11/06 | 11.9700 | -0.2600 | -2.13 | 4,666,967 | 58 | |
| GNL | Global Net Lease | 11/06 | 7.9400 | 0.3900 | 5.17 | 1,957,897 | 58 | |
| SLG | SL Green Realty | 11/06 | 50.2700 | -0.5800 | -1.14 | 1,092,267 | 58 | |
| TRNO | Terreno Realty | 11/06 | 58.9800 | 0.9700 | 1.67 | 940,254 | 58 | |
| DEA | Easterly Government Properties | 11/06 | 21.4400 | -0.0600 | -0.28 | 492,833 | 56 | |
| PEB | Pebblebrook Hotel Trust | 11/06 | 10.4200 | 0.1300 | 1.26 | 3,475,202 | 56 | |
| JBGS | JBG SMITH Properties | 11/06 | 18.1100 | -0.6600 | -3.52 | 741,604 | 56 | |
| BDN | Brandywine Realty Trust | 11/06 | 3.2500 | -0.0300 | -0.91 | 2,426,312 | 55 | |
| SHO | Sunstone Hotel Investors | 11/06 | 9.2800 | 0.1900 | 2.09 | 2,037,422 | 55 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,753 | 55 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 55 | |
| ADUS | Addus | 11/06 | 114.1900 | -5.6700 | -4.73 | 252,582 | 54 | |
| MAC | Macerich Co. | 11/06 | 17.4000 | -0.2700 | -1.53 | 2,089,126 | 54 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 54 | |
| SAFE | Safehold | 11/06 | 12.8400 | -1.5400 | -10.71 | 535,200 | 53 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 53 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 53 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 52 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,256 | 52 | |
| UNF | UniFirst | 11/06 | 150.0200 | -1.7900 | -1.18 | 114,130 | 52 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 52 | |
| CDP | COPT Defense Properties | 11/06 | 28.8900 | 0.1000 | 0.35 | 592,208 | 52 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 52 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 52 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 51 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,817 | 51 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 51 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,817 | 51 | |
| EIG | Employers Holdings Inc. | 11/06 | 38.2700 | 0.6200 | 1.65 | 304,126 | 51 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 51 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,812 | 51 | |
| MHO | M/I Homes | 11/06 | 126.8700 | -0.8800 | -0.69 | 156,960 | 51 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 50 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 50 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,354 | 50 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 50 | |
| SXI | Standex | 11/06 | 235.6200 | 1.9900 | 0.85 | 107,536 | 50 | |
| SMPL | Simply Good Foods | 11/06 | 20.1000 | -0.4800 | -2.33 | 2,599,768 | 50 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 50 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 50 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,625 | 50 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 50 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,505 | 50 | |
| STRA | Strategic Education | 11/06 | 75.3100 | 0.5200 | 0.70 | 212,125 | 50 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 50 | |
| NHC | National Healthcare | 11/06 | 125.0000 | 0.0700 | 0.06 | 82,634 | 50 | |
| MGEE | MGE Energy Inc. | 11/06 | 83.5600 | -0.9100 | -1.08 | 119,780 | 50 | |
| NXRT | NexPoint Residential Trust | 11/06 | 30.7100 | -0.6000 | -1.92 | 113,483 | 50 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 50 | |
| PBI | Pitney Bowes | 11/06 | 9.3700 | -0.1100 | -1.16 | 3,881,327 | 50 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 50 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 50 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,199 | 50 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,438,164 | 49 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,778 | 49 | |
| NWN | Northwest Natural Holding | 11/06 | 46.5900 | 0.5500 | 1.19 | 250,668 | 49 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 638,180 | 49 | |
| WWW | Wolverine World Wide | 11/06 | 15.6200 | -1.1000 | -6.58 | 5,510,261 | 49 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 710,400 | 49 | |
| CVBF | CVB Financial | 11/06 | 18.7000 | 0.0200 | 0.11 | 830,288 | 49 | |
| ALRM | Alarm.com | 11/06 | 47.1300 | -0.5600 | -1.17 | 485,580 | 49 | |
| CURB | Curbline | 11/06 | 23.0000 | 0.0400 | 0.17 | 871,953 | 49 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,364 | 49 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 49 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,805 | 49 | |
| TPH | TRI Pointe Homes | 11/06 | 31.4400 | -0.1700 | -0.54 | 831,437 | 49 | |
| PRDO | Perdoceo Education | 11/06 | 29.7900 | -0.6100 | -2.01 | 1,143,131 | 49 | |
| ABCB | Ameris Bancorp | 11/06 | 72.9000 | -0.2400 | -0.33 | 461,775 | 49 | |
| SAFT | Safety Insurance | 11/06 | 73.4800 | 1.5500 | 2.15 | 108,971 | 49 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,203 | 49 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 49 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 49 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,560 | 48 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 48 | |
| AMSF | AMERISAFE | 11/06 | 40.0600 | -0.0500 | -0.12 | 161,447 | 48 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,841 | 48 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,212 | 48 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 791,056 | 48 | |
| MD | Pediatrix Medical Group | 11/06 | 21.8200 | 0.1300 | 0.60 | 1,182,182 | 48 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 48 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 48 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 48 | |
| FELE | Franklin Electric Co., Inc. | 11/06 | 95.1500 | -0.5600 | -0.59 | 175,553 | 48 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,744 | 48 | |
| TNC | Tennant | 11/06 | 74.4600 | -0.4000 | -0.53 | 109,956 | 48 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 48 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 48 | |
| PINC | Premier | 11/06 | 28.1400 | -0.0100 | -0.04 | 854,966 | 48 | |
| UNIT | Uniti Group | 11/06 | 6.2600 | -0.1400 | -2.19 | 2,990,169 | 48 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,697 | 48 | |
| RAMP | LiveRamp Holdings | 11/06 | 29.2500 | 1.8300 | 6.67 | 1,020,406 | 48 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 48 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 48 | |
| PRK | Park National | 11/06 | 154.1100 | -1.2100 | -0.78 | 67,538 | 48 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 48 | |
| INN | Summit Hotel Properties | 11/06 | 5.2900 | 0.0200 | 0.38 | 735,231 | 48 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,073 | 48 |