首頁 / 個股資料 / 相關公司 / ETF成分股
e.l.f. Beauty Inc
〈ELF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 67
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 66
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 66
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 65
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,296 65
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,232 65
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,214 65
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,746 64
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,072 64
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 549,829 64
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,310 64
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 63
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,419,602 63
WING Wingstop 09/05 309.7900 0.9700 0.31 353,843 63
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 63
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 780,046 63
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,511 63
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,911 62
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 62
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,661 62
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,972,725 62
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,252,774 62
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 62
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 366,453 62
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 62
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,572 61
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 61
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,317 61
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 61
CART Maplebear 09/05 45.2900 0.8300 1.87 4,857,845 61
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,072,689 60
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,944 60
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 60
COHR Coherent 09/05 97.8400 2.2200 2.32 6,946,280 60
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 60
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 60
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,888,686 60
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 59
PEN Penumbra 09/05 281.4600 1.7400 0.62 568,301 59
BRBR BellRing Brands 09/05 39.4600 -3.2200 -7.54 4,210,038 59
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 59
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,868 59
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,162 59
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,402 59
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 59
GME GameStop 09/05 22.6100 0.2400 1.07 11,071,809 59
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 59
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 59
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 59
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,251 59
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,351 59
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 522,262 59
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,273 58
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 58
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 58
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 58
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 58
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 58
DUOL Duolingo 09/05 271.1800 -1.5200 -0.56 1,824,088 58
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,079 58
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,956,803 58
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 58
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 57
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 57
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 57
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 57
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,918,762 57
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 57
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,991 57
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,320 57
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,053 57
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 978,903 57
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 57
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,880 57
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,116 57
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 57
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,837 57
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 57
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 57
MASI Masimo 09/05 147.1900 4.1800 2.92 693,977 57
MKSI MKS 09/05 104.4900 2.7700 2.72 809,950 56
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 56
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 56
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 56
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,441,053 56
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 56
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 56
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 56
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 56
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,092 56
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 56
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,150 56
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,505 56
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 56
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,352,701 56
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 56
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 55
EGP EastGroup Properties Inc. 09/05 168.1700 -0.0500 -0.03 750,583 55
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,064,998 55
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 55
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,028,212 55
DOCS Doximity 09/05 69.3400 0.8200 1.20 787,256 55
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,444 55
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,043 55
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 55
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 55
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,114 55
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 55
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 55
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,760 55
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 55