首頁 / 個股資料 / 相關公司 / ETF成分股
e.l.f. Beauty Inc
〈ELF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 67
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 66
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 66
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 65
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 65
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 65
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 65
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 64
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 64
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 64
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 64
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 63
LITE Lumentum 09/04 141.9100 7.7900 5.81 8,464,834 63
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 63
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 63
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 63
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 63
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 62
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 62
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 62
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 62
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 62
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 62
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 62
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 62
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 61
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 61
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 61
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 61
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 61
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 60
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 60
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 60
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 60
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 60
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 60
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 60
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 59
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 59
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 59
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 59
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 59
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 59
OLED Universal Display Corporation 09/04 144.6800 5.5900 4.02 826,787 59
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 59
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 59
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 59
BRBR BellRing Brands 09/04 42.6800 0.8100 1.93 2,895,019 59
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 59
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 59
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 59
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 59
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 58
NVT nVent Electric 09/04 91.9300 2.4400 2.73 2,304,429 58
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 58
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 58
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 58
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 58
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 58
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 58
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 58
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 58
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 57
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 57
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 57
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 57
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 57
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 57
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 57
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 57
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 57
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 57
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 57
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 57
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 57
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 57
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 57
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 57
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 57
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 57
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 56
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 56
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 56
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 56
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 56
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 56
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 56
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 56
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 56
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 56
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 56
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 56
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 56
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 56
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 56
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 56
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 55
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 55
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 55
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 55
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 55
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 55
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 55
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 55
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 55
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 55
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 55
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 55
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 55
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 55
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 55