首頁 / 個股資料 / 相關公司 / ETF成分股
EastGroup Properties Inc.
〈EGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 140
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 130
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 129
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 125
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 124
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 124
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 121
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 121
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 120
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 119
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 118
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 113
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 112
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 111
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 111
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 111
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 111
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 110
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 109
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 108
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 106
REXR Rexford Industrial Realty, Inc. 09/04 42.0800 1.1100 2.71 3,861,009 105
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 105
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 103
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 103
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 103
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 103
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 103
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 102
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 102
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 101
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 100
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 100
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 100
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 100
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 100
STAG STAG Industrial Inc. 09/04 36.7600 0.2700 0.74 747,768 100
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 99
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 99
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 99
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 99
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 98
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 98
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 97
CUZ Cousins Properties Inc. 09/04 29.2100 0.0500 0.17 2,226,315 96
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 96
AMH American Homes 4 Rent 09/04 34.6200 -0.1200 -0.35 4,041,100 96
CR Crane 09/04 185.0900 2.5300 1.39 324,359 96
GLPI Gaming and Leisure Properties, Inc. 09/04 48.3400 0.5100 1.07 2,185,530 95
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 95
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 95
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 95
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 95
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 94
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 94
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 94
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 94
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 94
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 94
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 94
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 93
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 93
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 93
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 93
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 93
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 93
UDR UDR 09/04 38.8200 0.4300 1.12 3,624,182 93
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 93
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 93
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 93
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 92
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 92
CPT Camden Property Trust 09/04 110.3400 0.9300 0.85 644,197 92
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 92
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 92
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 92
O Realty Income 09/04 58.2800 0.3300 0.57 4,320,260 92
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 92
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 91
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 91
AVB Avalonbay Communities 09/04 192.7200 1.6500 0.86 672,593 91
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 91
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 91
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 91
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 91
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 91
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 91
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 91
EQR Equity Residential 09/04 65.5900 0.9200 1.42 1,391,157 90
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 90
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 90
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 90
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 90
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 90
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 90
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 90
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 90
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 90
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 89
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 89
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 89
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 89
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 89
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 89
BXP BXP 09/04 75.2900 1.5100 2.05 2,322,187 89
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 89
MAA Mid-America Apartment 09/04 144.0000 0.5900 0.41 516,673 89
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 89