首頁 / 個股資料 / 相關公司 / ETF成分股
EastGroup Properties Inc.
〈EGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 140
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 130
OHI Omega Healthcare Investors Inc. 09/02 42.6600 0.0900 0.21 1,954,771 129
NNN NNN REIT 09/02 42.1300 -0.7800 -1.82 1,501,257 125
CUBE CubeSmart 09/02 39.8900 -1.0300 -2.52 1,692,556 124
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 124
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 121
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 121
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 120
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 119
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 118
ORI Old Republic International Corporation 09/02 40.0100 0.0400 0.10 1,036,952 113
ADC Agree Realty Corporation 09/02 72.2000 -0.5400 -0.74 1,014,732 112
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 111
ELS Equity Lifestyle Properties, Inc 09/02 59.5300 -0.7600 -1.26 1,697,312 111
LAMR Lamar Advertising 09/02 125.0600 -2.1900 -1.72 505,436 111
VNO VORNADO REALTY TRUST 09/02 37.9200 -0.1100 -0.29 2,290,146 111
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 110
KRC Kilroy Realty Corporation 09/02 40.9800 -0.6100 -1.47 733,119 109
SCI Service Corporation 09/02 78.0600 -1.1900 -1.50 727,672 108
SF Stifel Financial Corp. 09/02 114.3000 -0.9900 -0.86 602,499 106
REXR Rexford Industrial Realty, Inc. 09/02 40.2800 -1.1300 -2.73 2,021,114 105
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 105
CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 103
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 103
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 103
OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 103
TOL Toll Brothers 09/02 138.2800 -0.7200 -0.52 1,380,906 103
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 102
RPM RPM International 09/02 122.8400 -2.4700 -1.97 608,746 102
HST Host Hotels & Resorts 09/02 17.0700 -0.1400 -0.81 6,153,802 101
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 100
BRX Brixmor Property Group Inc. 09/02 27.7000 -0.2900 -1.04 2,601,988 100
REG Regency Centers 09/02 72.3300 -0.1700 -0.23 1,744,524 100
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 100
PLD ProLogis 09/02 111.3000 -2.4800 -2.18 3,396,279 100
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 100
STAG STAG Industrial Inc. 09/02 36.1000 -0.7500 -2.04 964,626 100
AFG American Financial Group 09/02 136.8700 1.0100 0.74 336,993 99
CHE Chemed 09/02 464.0000 6.0500 1.32 297,744 99
INGR Ingredion Incorporated 09/02 128.4300 -1.1100 -0.86 693,652 99
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 98
BYD Boyd Gaming 09/02 85.6300 -0.2300 -0.27 803,471 98
CMA Comerica 09/02 70.0700 -0.5100 -0.72 2,922,711 97
CR Crane 09/02 183.4900 -1.8100 -0.98 382,481 96
CUZ Cousins Properties Inc. 09/02 29.1000 -0.3900 -1.32 2,487,180 96
ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 96
AMH American Homes 4 Rent 09/02 34.6600 -1.1600 -3.24 2,424,493 96
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 95
GLPI Gaming and Leisure Properties, Inc. 09/02 47.5400 -0.4700 -0.98 2,118,905 95
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 95
VTR Ventas 09/02 67.9200 -0.1600 -0.24 2,650,381 95
NYT New York Times 09/02 59.1300 -0.7100 -1.19 1,629,536 95
TTEK Tetra Tech 09/02 36.4200 0 0 1,693,564 94
SSD Simpson Manufacturing 09/02 188.1600 -2.9600 -1.55 215,302 94
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 94
DCI Donaldson 09/02 79.6600 -0.0100 -0.01 702,950 94
CASY Casey's General 09/02 497.9800 3.4600 0.70 342,404 94
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 94
ACM AECOM 09/02 124.9400 0.0500 0.04 868,992 94
CACI CACI International 09/02 482.9400 3.2200 0.67 167,251 93
MSA MSA Safety 09/02 169.0700 -1.5300 -0.90 191,853 93
FRT Federal Realty Investment Trust 09/02 99.1400 -1.4100 -1.40 897,354 93
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,786 93
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 93
TTC Toro 09/02 81.4400 0.3800 0.47 1,045,113 93
UDR UDR 09/02 38.4200 -1.1500 -2.91 2,315,545 93
VMI Valmont Industries 09/02 366.4200 -0.7000 -0.19 299,596 93
RGLD Royal Gold, Inc. 09/02 182.9700 3.3900 1.89 939,647 93
RLI RLI 09/02 67.3200 -0.4100 -0.61 414,996 93
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 92
ITT ITT 09/02 169.1500 -1.1000 -0.65 286,171 92
NFG National Fuel Gas 09/02 87.0700 0.3300 0.38 603,475 92
JLL Jones Lang LaSalle 09/02 301.3900 -4.1800 -1.37 386,349 92
AYI Acuity 09/02 333.2800 6.8100 2.09 302,657 92
CBSH Commerce Bancshares 09/02 62.2400 0.3000 0.48 854,985 92
CPT Camden Property Trust 09/02 108.5800 -3.4000 -3.04 890,638 92
EPR EPR Properties 09/02 53.1700 -1.0800 -1.99 1,256,522 92
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 91
AVB Avalonbay Communities 09/02 189.0200 -6.8300 -3.49 877,368 91
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 91
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 91
GGG Graco 09/02 84.5400 -0.8500 -1.00 393,889 91
FHN First Horizon 09/02 22.4000 -0.2000 -0.88 11,855,195 91
RGA Reinsurance Group of America Inc. 09/02 194.7100 -0.0800 -0.04 277,600 91
RRC Range Resources 09/02 34.6400 0.3700 1.08 1,820,720 91
SPG Simon Property Group Inc. 09/02 178.8700 -1.7900 -0.99 2,825,709 91
WTFC Wintrust Financial 09/02 136.7600 -0.5300 -0.39 348,094 91
TXRH Texas Roadhouse, Inc. 09/02 171.2800 -1.2700 -0.74 1,400,060 90
SEIC SEI Investments 09/02 88.1000 -0.1800 -0.20 713,534 90
PRI Primerica, Inc. 09/02 266.8500 -2.4900 -0.92 145,917 90
KNX Knight-Swift Transportation 09/02 43.3900 -0.5100 -1.16 2,252,001 90
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 90
AIT Applied Industrial 09/02 263.1500 -0.4300 -0.16 131,443 90
CIEN Ciena 09/02 93.5900 -0.3800 -0.40 2,702,432 90
EQR Equity Residential 09/02 64.0100 -2.1100 -3.19 1,802,008 90
DLR Digital Realty Trust 09/02 162.9500 -4.6900 -2.80 1,404,849 90
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 90
DKS Dick's Sporting Goods 09/02 209.2700 -3.5300 -1.66 2,129,974 89
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 89
BXP BXP 09/02 72.4000 -0.1100 -0.15 1,486,008 89
MAA Mid-America Apartment 09/02 142.3000 -3.5200 -2.41 665,087 89
MTN Vail Resorts, Inc. 09/02 161.7400 -2.0600 -1.26 369,676 89
MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 89
IDA IDACORP Inc. 09/02 124.6400 -0.4600 -0.37 366,351 89
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 89
WBS Webster Financial 09/02 62.2500 0.0300 0.05 941,611 89
WSO Watsco 09/02 394.1500 -8.2300 -2.05 349,526 89