首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Bancorp, Inc.
〈EGBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 53
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 53
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 53
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 52
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 52
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 52
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 52
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 52
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 52
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 52
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 52
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 51
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 51
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 51
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 51
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 51
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 51
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 50
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 50
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 50
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 50
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 50
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 50
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 49
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 49
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 49
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 49
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 49
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 49
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 49
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 49
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 48
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 48
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 48
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 48
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 48
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 48
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 48
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 48
CFFN Capitol Federal Financial 09/19 6.4200 -0.1100 -1.68 1,704,638 48
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 48
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 48
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 48
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 47
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 47
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 47
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 47
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 47
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 47
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 46
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 46
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 46
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 46
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 46
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 46
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 46
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 46
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 46
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 46
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 46
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 46
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 46
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 46
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 46
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 46
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 46
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 46
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 46
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 46
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 46
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 46
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 46
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 46
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 45
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 45
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 45
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 45
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 45
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 45
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 45
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 45
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 45
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 45
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 45
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 45
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 44
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 44
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 44
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 44
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 44
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 44
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 44
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 44
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 44
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 44
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 44
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 44
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 44
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 44
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 44
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 44
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 44
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 44
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 44
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 44
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 44
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 44
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 44
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 44
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 44
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 44
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 44
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 44
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 44
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 44
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 44
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 44
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 44