Eagle Financial Services Inc
〈EFSI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 10/17 | 31.9200 | 0.7800 | 2.50 | 4,668,742 | 9 | |
| ABUS | Arbutus Biopharma | 10/17 | 4.4100 | -0.1000 | -2.22 | 812,224 | 9 | |
| ACIC | American Coastal Insurance | 10/17 | 11.7900 | 0.1400 | 1.20 | 166,737 | 9 | |
| ALMU | Aeluma | 10/17 | 16.7000 | -2.0300 | -10.84 | 661,709 | 9 | |
| ALNT | Allient | 10/17 | 49.2500 | -0.3800 | -0.77 | 249,821 | 9 | |
| AMLX | Amylyx Pharmaceuticals | 10/17 | 14.9500 | -0.2200 | -1.45 | 1,883,878 | 9 | |
| AMTB | Amerant Bancorp - Class A | 10/17 | 17.9600 | 0.2200 | 1.24 | 261,117 | 9 | |
| ANGO | AngioDynamics | 10/17 | 11.5400 | -0.1800 | -1.54 | 430,153 | 9 | |
| AORT | Artivion | 10/17 | 42.0800 | 0.5400 | 1.30 | 182,903 | 9 | |
| APEI | American Public Education | 10/17 | 36.5700 | -0.4300 | -1.16 | 144,189 | 9 | |
| APLD | Applied Digital | 10/17 | 34.2400 | -2.4000 | -6.55 | 30,485,793 | 9 | |
| APPS | Digital Turbine | 10/17 | 6.4500 | -0.5500 | -7.86 | 4,515,047 | 9 | |
| AROW | Arrow Financial | 10/17 | 26.1400 | 0.0900 | 0.35 | 42,109 | 9 | |
| ATEN | A10 Networks | 10/17 | 17.4600 | 0.2100 | 1.22 | 351,782 | 9 | |
| ATLC | Atlanticus Holdings | 10/17 | 53.7200 | 0.2500 | 0.47 | 41,438 | 9 | |
| ATRO | Astronics | 10/17 | 46.2300 | -1.6700 | -3.49 | 828,122 | 9 | |
| AURA | Aura Biosciences | 10/17 | 5.6700 | -0.5200 | -8.40 | 503,177 | 9 | |
| AVAH | Aveanna Healthcare | 10/17 | 9.8600 | -0.1300 | -1.30 | 1,556,091 | 9 | |
| BAND | Bandwidth | 10/17 | 15.2400 | -0.1300 | -0.85 | 133,638 | 9 | |
| BBCP | Concrete Pumping | 10/17 | 6.4800 | -0.2000 | -2.99 | 75,515 | 9 | |
| BCAL | California BanCorp | 10/17 | 15.9900 | -0.0300 | -0.19 | 130,985 | 9 | |
| BFC | Bank First | 10/17 | 120.9500 | -0.0800 | -0.07 | 94,616 | 9 | |
| BJRI | BJ's Restaurants | 10/17 | 30.6600 | -0.5300 | -1.70 | 381,534 | 9 | |
| BOC | Boston Omaha | 10/17 | 13.7600 | -0.1000 | -0.72 | 114,400 | 9 | |
| BPRN | Princeton Bancorp | 10/17 | 29.9300 | 0.1800 | 0.61 | 9,950 | 9 | |
| BSVN | Bank7 | 10/17 | 43.0800 | -0.2800 | -0.65 | 14,691 | 9 | |
| BWB | Bridgewater Bancshares | 10/17 | 16.9700 | 0.4350 | 2.63 | 355,724 | 9 | |
| BWFG | Bankwell Financial Group | 10/17 | 40.8300 | 0.1500 | 0.37 | 15,690 | 9 | |
| BWMN | Bowman Consulting | 10/17 | 41.7300 | -1.7400 | -4.00 | 72,665 | 9 | |
| CARE | Carter Bankshares | 10/17 | 18.3300 | 0.0300 | 0.16 | 236,542 | 9 | |
| CASS | Cass Information Systems | 10/17 | 37.1900 | 0.4100 | 1.11 | 63,526 | 9 | |
| CBL | CBL | 10/17 | 29.2300 | 0.0900 | 0.31 | 111,015 | 9 | |
| CBNK | Capital Bancorp | 10/17 | 28.9000 | 0.2950 | 1.03 | 62,509 | 9 | |
| CEVA | CEVA, | 10/17 | 26.6400 | -1.8200 | -6.39 | 299,134 | 9 | |
| CLFD | Clearfield | 10/17 | 34.5600 | -0.9300 | -2.62 | 87,115 | 9 | |
| CMPO | CompoSecure | 10/17 | 19.6000 | 0.1600 | 0.82 | 521,787 | 9 | |
| CMPX | Compass Therapeutics | 10/17 | 4.2600 | -0.2600 | -5.75 | 1,841,660 | 9 | |
| CNOB | ConnectOne | 10/17 | 23.4600 | 0.1700 | 0.73 | 289,280 | 9 | |
| COMM | Commscope | 10/17 | 15.2800 | -0.2100 | -1.36 | 2,822,566 | 9 | |
| CRNC | Cerence | 10/17 | 11.2700 | -0.4400 | -3.76 | 1,508,410 | 9 | |
| CURI | CuriosityStream | 10/17 | 4.4200 | -0.1400 | -3.07 | 562,848 | 9 | |
| CVGW | Calavo Growers, Inc. | 10/17 | 23.8100 | 0.1400 | 0.59 | 140,769 | 9 | |
| CVLG | Covenant Logistics Group | 10/17 | 21.4300 | -0.2600 | -1.20 | 60,958 | 9 | |
| CWBC | Community West Bancshares | 10/17 | 20.7000 | 0.5100 | 2.53 | 150,235 | 9 | |
| CWCO | Consolidated Water | 10/17 | 36.2400 | 0.2300 | 0.64 | 143,399 | 9 | |
| CZFS | Citizens Financial Services | 10/17 | 54.8600 | 1.6800 | 3.16 | 8,117 | 9 | |
| DAKT | Daktronics | 10/17 | 19.5500 | 0.1200 | 0.62 | 333,708 | 9 | |
| DCOM | Dime Community Bancshares | 10/17 | 27.8200 | -0.0600 | -0.22 | 190,781 | 9 | |
| DHIL | Diamond Hill | 10/17 | 134.8400 | -1.6150 | -1.18 | 21,097 | 9 | |
| DJCO | Daily Journal | 10/17 | 422.6100 | -6.8700 | -1.60 | 329,204 | 9 | |
| DOMO | Domo | 10/17 | 12.2900 | -0.3500 | -2.77 | 696,926 | 9 | |
| FBIZ | First Business Financial Services | 10/17 | 48.5500 | 0.8700 | 1.82 | 40,477 | 9 | |
| FC | Franklin Covey | 10/17 | 17.6500 | 0.1000 | 0.57 | 103,578 | 9 | |
| FCCO | First Community Corporation | 10/17 | 26.7600 | -0.4000 | -1.47 | 35,881 | 9 | |
| FENC | Fennec Pharmaceuticals | 10/17 | 8.2400 | -0.4000 | -4.63 | 59,235 | 9 | |
| FINW | Finwise Bancorp | 10/17 | 17.5100 | -0.0400 | -0.23 | 7,086 | 9 | |
| FSBC | Five Star Bank | 10/17 | 32.2900 | 0.7900 | 2.51 | 103,599 | 9 | |
| FTK | Flotek Industries | 10/17 | 14.6100 | -0.5400 | -3.56 | 265,015 | 9 | |
| FULC | Fulcrum Therapeutics | 10/17 | 8.9900 | -0.3000 | -3.23 | 379,364 | 9 | |
| FXNC | First National | 10/17 | 21.9500 | 0.0400 | 0.18 | 15,732 | 9 | |
| GBFH | GBank Financial Holdings | 10/17 | 39.6200 | 0.4100 | 1.05 | 47,533 | 9 | |
| GCI | Gannett | 10/17 | 3.5600 | -0.0700 | -1.93 | 1,233,220 | 9 | |
| GCO | Genesco | 10/17 | 28.6100 | -0.3300 | -1.14 | 93,921 | 9 | |
| GDYN | Grid Dynamics | 10/17 | 7.5900 | -0.0700 | -0.91 | 644,124 | 9 | |
| GNE | Genie Energy | 10/17 | 15.4800 | -0.0500 | -0.32 | 78,776 | 9 | |
| GOOD | Gladstone Commercial Corporation | 10/17 | 11.5000 | 0.0300 | 0.26 | 349,797 | 9 | |
| HCKT | Hackett Group | 10/17 | 18.6100 | -0.2700 | -1.43 | 229,374 | 9 | |
| HIFS | Hingham Institution for Savings | 10/17 | 259.6800 | 6.2400 | 2.46 | 70,690 | 9 | |
| HIPO | Hippo | 10/17 | 34.3000 | 0.2100 | 0.62 | 132,187 | 9 | |
| HNRG | Hallador Energy Company | 10/17 | 19.7500 | -1.1700 | -5.59 | 512,510 | 9 | |
| HNST | Honest | 10/17 | 3.6400 | 0 | 0 | 2,986,391 | 9 | |
| HRTG | Heritage Insurance | 10/17 | 22.9700 | -0.9700 | -4.05 | 449,353 | 9 | |
| HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 9 | |
| IDT | IDT | 10/17 | 47.7600 | -0.1400 | -0.29 | 146,736 | 9 | |
| III | Information Services Group | 10/17 | 5.4200 | -0.0300 | -0.55 | 201,705 | 9 | |
| IIIN | Insteel Industries | 10/17 | 30.8600 | 0.5400 | 1.78 | 239,401 | 9 | |
| IIIV | i3 Verticals | 10/17 | 31.6200 | -0.3500 | -1.09 | 107,046 | 9 | |
| INBK | First Internet | 10/17 | 20.8400 | -0.0300 | -0.14 | 81,531 | 9 | |
| ITIC | Investors Title | 10/17 | 258.3100 | 3.0500 | 1.19 | 40,275 | 9 | |
| KGEI | Kolibri | 10/17 | 4.8600 | -0.1100 | -2.21 | 61,786 | 9 | |
| KIDS | OrthoPediatrics | 10/17 | 17.2400 | -0.5600 | -3.15 | 121,154 | 9 | |
| KINS | Kingstone | 10/17 | 14.4700 | -0.1200 | -0.82 | 118,661 | 9 | |
| LASR | nLIGHT | 10/17 | 30.1000 | -1.6000 | -5.05 | 584,778 | 9 | |
| LEU | Centrus Energy | 10/17 | 380.1800 | -35.2500 | -8.49 | 2,461,098 | 9 | |
| LFCR | Lifecore Biomedical | 10/17 | 6.4900 | -0.0400 | -0.61 | 166,814 | 9 | |
| LFMD | LifeMD | 10/17 | 6.0800 | -0.3500 | -5.44 | 950,310 | 9 | |
| LNKB | LINKBANCORP | 10/17 | 6.9300 | -0.0100 | -0.14 | 72,081 | 9 | |
| LOVE | Lovesac | 10/17 | 14.3600 | -0.5200 | -3.49 | 623,319 | 9 | |
| LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 9 | |
| MAZE | Maze Therapeutics | 10/17 | 27.8100 | -0.6400 | -2.25 | 194,988 | 9 | |
| MCB | Metropolitan Bank | 10/17 | 72.0000 | -0.0700 | -0.10 | 114,368 | 9 | |
| MCBS | Metrocity Bankshares | 10/17 | 26.3300 | 0.5600 | 2.17 | 54,578 | 9 | |
| MEC | Mayville Engineering | 10/17 | 12.5800 | 0.0200 | 0.16 | 254,968 | 9 | |
| MITK | Mitek Systems | 10/17 | 8.9900 | 0.0100 | 0.11 | 448,364 | 9 | |
| MTRX | Matrix Service Company | 10/17 | 12.7800 | -0.1900 | -1.46 | 136,092 | 9 | |
| MVST | Microvast | 10/17 | 5.8300 | -0.5700 | -8.91 | 12,692,672 | 9 | |
| MYFW | First Western Financial | 10/17 | 22.2500 | 0.1000 | 0.45 | 23,904 | 9 | |
| NATH | Nathan's Famous, Inc. | 10/17 | 109.3500 | 2.1600 | 2.02 | 36,273 | 9 | |
| NATR | Nature's Sunshine Products | 10/17 | 14.1800 | -0.1200 | -0.84 | 59,332 | 9 | |
| NBN | Northeast Bank | 10/17 | 90.5400 | 0.7300 | 0.81 | 52,646 | 9 | |
| NESR | National Energy Services Reunited | 10/17 | 10.6400 | 0.1100 | 1.04 | 592,992 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 10/17 | 10.6400 | 0.0800 | 0.76 | 212,385 | 9 | |
| NGS | Natural Gas Services Group | 10/17 | 25.8500 | -0.2400 | -0.92 | 35,661 | 9 | |
| NNE | Nano Nuclear Energy | 10/17 | 47.8400 | -0.5700 | -1.18 | 3,583,023 | 9 | |
| NRIM | Northrim BanCorp Inc | 10/17 | 20.1200 | 0.3700 | 1.87 | 136,651 | 9 | |
| OBK | Origin Bank | 10/17 | 32.8400 | 0.4300 | 1.33 | 139,401 | 9 | |
| OBT | Orange County Bancorp | 10/17 | 24.2300 | 0.5800 | 2.45 | 27,864 | 9 | |
| ODC | Oil-Dri | 10/17 | 59.9900 | 0.9000 | 1.52 | 65,893 | 9 | |
| OPBK | OP Bancorp | 10/17 | 13.1200 | -0.0100 | -0.08 | 44,638 | 9 | |
| ORN | Orion Group | 10/17 | 8.2600 | -0.5000 | -5.71 | 314,130 | 9 | |
| OSPN | OneSpan | 10/17 | 15.0400 | -0.3200 | -2.08 | 298,194 | 9 | |
| PCB | PCB Bancorp | 10/17 | 19.9700 | 0.1200 | 0.60 | 27,610 | 9 | |
| PBPB | Potbelly Corporation | 10/17 | 17.1100 | 0 | 0 | 502,500 | 9 | |
| PFIS | Peoples Financial Services | 10/17 | 46.4100 | 1.1300 | 2.50 | 23,114 | 9 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/17 | 26.3300 | 0.1100 | 0.42 | 112,979 | 9 | |
| PGEN | Precigen | 10/17 | 4.0000 | 0.5100 | 14.61 | 11,967,464 | 9 | |
| PHLT | Performant Healthcare | 10/17 | 7.7300 | 0 | 0 | 1,427,535 | 9 | |
| PKE | Park Aerospace | 10/17 | 19.4400 | -0.4900 | -2.46 | 127,730 | 9 | |
| PLOW | Douglas Dynamics | 10/17 | 30.3000 | -0.1700 | -0.56 | 106,052 | 9 | |
| PLPC | Preformed Line Products | 10/17 | 225.6000 | -1.8300 | -0.80 | 92,805 | 9 | |
| PRCH | Porch Group | 10/17 | 15.0100 | -0.0400 | -0.27 | 1,689,275 | 9 | |
| PSIX | Power Solutions International | 10/17 | 87.0600 | -1.7200 | -1.94 | 410,464 | 9 | |
| PVLA | Palvella Therapeutics | 10/17 | 73.1500 | 0.0100 | 0.01 | 103,118 | 9 | |
| QUAD | Quad/Graphics | 10/17 | 5.6800 | 0.0800 | 1.43 | 134,178 | 9 | |
| REAL | RealReal | 10/17 | 10.2600 | -0.1350 | -1.30 | 1,846,690 | 9 | |
| REPX | Riley Exploration Permian | 10/17 | 27.0600 | -0.2700 | -0.99 | 85,530 | 9 | |
| REX | Rex American Resources Corp. | 10/17 | 32.0200 | -0.3100 | -0.96 | 307,831 | 9 | |
| RGCO | RGC Resources Inc. | 10/17 | 21.4400 | -0.0100 | -0.05 | 6,944 | 9 | |
| RICK | RCI Hospitality | 10/17 | 26.8800 | -0.4350 | -1.59 | 66,702 | 9 | |
| RHLD | Resolute Holdings | 10/17 | 79.8300 | 0.3800 | 0.48 | 82,525 | 9 | |
| RM | Regional Management Corp. | 10/17 | 38.9700 | 0.1800 | 0.46 | 36,995 | 9 | |
| RZLT | Rezolute | 10/17 | 8.6900 | -0.1800 | -2.03 | 728,128 | 9 | |
| SATL | Satellogic | 10/17 | 2.7200 | -0.1900 | -6.53 | 14,015,037 | 9 | |
| SFIX | Stitch Fix | 10/17 | 4.1300 | 0.0400 | 0.98 | 1,956,010 | 9 | |
| SIGA | SIGA Technologies | 10/17 | 8.3000 | -0.0500 | -0.60 | 281,858 | 9 | |
| SHBI | Shore Bancshares | 10/17 | 15.4400 | 0.2300 | 1.51 | 148,583 | 9 | |
| SMBC | Southern Missouri Bancorp, Inc. | 10/17 | 48.1100 | 0.2600 | 0.54 | 54,711 | 9 | |
| SMBK | SmartFinancial | 10/17 | 34.5000 | 0.2500 | 0.73 | 120,881 | 9 | |
| SWIM | Latham Group | 10/17 | 7.4100 | -0.0300 | -0.40 | 338,641 | 9 | |
| TBPH | Theravance Biopharma | 10/17 | 14.2600 | 0.2200 | 1.57 | 331,920 | 9 | |
| THFF | First Financial | 10/17 | 51.5600 | -0.1300 | -0.25 | 214,911 | 9 | |
| THR | Thermon Group Holdings Inc. | 10/17 | 26.2900 | -0.7300 | -2.70 | 119,177 | 9 | |
| TILE | Interface | 10/17 | 27.1600 | -0.0500 | -0.18 | 315,575 | 9 | |
| TIPT | Tiptree | 10/17 | 17.1600 | -0.0900 | -0.52 | 136,721 | 9 | |
| TPB | Turning Point | 10/17 | 90.7900 | 0.2800 | 0.31 | 264,592 | 9 | |
| TREE | LendingTree | 10/17 | 57.1500 | -1.0750 | -1.85 | 145,110 | 9 | |
| TRNS | Transcat | 10/17 | 69.2500 | -0.6500 | -0.93 | 82,664 | 9 | |
| TVRD | Tvardi Therapeutics | 10/17 | 6.5800 | 0.1000 | 1.54 | 459,081 | 9 | |
| TTSH | Tile Shop | 10/17 | 6.2300 | -0.0700 | -1.11 | 63,266 | 9 | |
| UHT | Universal Health Realty Income Trust | 10/17 | 36.0400 | 0.1000 | 0.28 | 94,753 | 9 | |
| UIS | Unisys | 10/17 | 3.5200 | -0.0600 | -1.68 | 507,800 | 9 | |
| UNTY | Unity Bancorp, Inc. | 10/17 | 47.6700 | -0.1050 | -0.22 | 50,351 | 9 | |
| USCB | USCB Financial Holdings | 10/17 | 16.9500 | 0.0500 | 0.30 | 26,031 | 9 | |
| UUUU | Energy Fuels | 10/17 | 21.0600 | -0.6300 | -2.90 | 29,809,238 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 9 | |
| VUZI | Vuzix | 10/17 | 3.7200 | -0.2700 | -6.77 | 2,508,034 | 9 | |
| WLDN | Willdan Group, Inc. | 10/17 | 95.4000 | 1.2500 | 1.33 | 172,387 | 9 | |
| WLFC | Willis Lease Finance Corporation | 10/17 | 128.2600 | -3.9300 | -2.97 | 71,790 | 9 | |
| WTBA | West Bancorporation | 10/17 | 19.3500 | 0.2050 | 1.07 | 38,269 | 9 | |
| WTTR | Select Water Solutions | 10/17 | 10.8400 | 0.0300 | 0.28 | 1,740,184 | 9 | |
| WULF | TeraWulf | 10/17 | 13.9300 | 0.0700 | 0.51 | 32,136,380 | 9 | |
| WVE | WAVE Life Sciences | 10/17 | 7.8100 | -0.0600 | -0.76 | 1,761,054 | 9 | |
| XOMA | XOMA Royalty | 10/17 | 34.6900 | -1.8000 | -4.93 | 51,843 | 9 | |
| YORW | The York Water Company | 10/17 | 31.1300 | -0.0600 | -0.19 | 48,627 | 9 |