首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Financial Services Inc
〈EFSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/02 23.3500 -0.8500 -3.51 4,528,715 10
ABUS Arbutus Biopharma 09/02 3.8200 0.1100 2.96 2,650,009 10
ACIC American Coastal Insurance 09/02 11.3300 0.2800 2.53 257,181 10
ALMU Aeluma 09/02 20.2300 -2.5600 -11.23 338,614 10
ALNT Allient 09/02 45.2100 -0.1700 -0.37 133,420 10
AMLX Amylyx Pharmaceuticals 09/02 9.9800 0.6000 6.40 2,667,856 10
AMTB Amerant Bancorp - Class A 09/02 21.2500 -0.2500 -1.16 121,463 10
ANGO AngioDynamics 09/02 10.4600 0.2000 1.95 444,460 10
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 10
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 10
APLD Applied Digital 09/02 15.2600 -0.7200 -4.51 19,250,984 10
APPS Digital Turbine 09/02 4.1500 -0.0500 -1.19 5,147,934 10
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 10
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 10
ATLC Atlanticus Holdings 09/02 66.3400 -0.3600 -0.54 28,061 10
ATRO Astronics 09/02 36.5100 0.1400 0.38 819,272 10
AURA Aura Biosciences 09/02 6.3100 0.0500 0.80 140,098 10
AVAH Aveanna Healthcare 09/02 8.2400 0.2400 3.00 1,760,418 10
BAND Bandwidth 09/02 15.2500 0.2500 1.67 245,511 10
BBCP Concrete Pumping 09/02 6.7700 -0.1900 -2.73 93,488 10
BCAL California BanCorp 09/02 16.8200 -0.0200 -0.12 97,481 10
BFC Bank First 09/02 128.7500 -1.1700 -0.90 47,724 10
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,441 10
BOC Boston Omaha 09/02 13.5900 0.2500 1.87 256,802 10
BPRN Princeton Bancorp 09/02 33.2000 -0.9600 -2.81 3,126 10
BSVN Bank7 09/02 48.8200 -0.7900 -1.59 25,285 10
BWB Bridgewater Bancshares 09/02 16.4700 0.0900 0.55 32,055 10
BWFG Bankwell Financial Group 09/02 41.9400 -0.3400 -0.80 23,401 10
BWMN Bowman Consulting 09/02 42.0100 -0.7200 -1.68 117,290 10
CARE Carter Bankshares 09/02 19.3800 -0.0800 -0.41 35,681 10
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 10
CBNK Capital Bancorp 09/02 33.8800 -0.1100 -0.32 34,976 10
CBL CBL 09/02 31.3200 -0.5300 -1.66 127,664 10
CEVA CEVA, 09/02 21.8300 -0.3900 -1.76 761,670 10
CLFD Clearfield 09/02 32.1400 -0.4800 -1.47 131,565 10
CMPO CompoSecure 09/02 18.9800 -0.1400 -0.73 824,179 10
CMPX Compass Therapeutics 09/02 3.4300 -0.0600 -1.72 1,300,989 10
CNOB ConnectOne 09/02 25.4000 -0.2000 -0.78 263,861 10
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 10
CRNC Cerence 09/02 9.8000 -0.7300 -6.93 1,870,458 10
CVGW Calavo Growers, Inc. 09/02 27.1800 -0.1700 -0.62 113,982 10
CVLG Covenant Logistics Group 09/02 24.0300 -0.1000 -0.41 58,187 10
CWBC Community West Bancshares 09/02 21.0100 -0.3100 -1.45 69,636 10
CWCO Consolidated Water 09/02 32.5500 -0.7200 -2.16 83,691 10
CZFS Citizens Financial Services 09/02 59.8400 -0.1200 -0.20 15,527 10
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 10
DCOM Dime Community Bancshares 09/02 30.5500 -0.2100 -0.68 172,039 10
DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 10
DJCO Daily Journal 09/02 476.6600 9.4600 2.02 40,007 10
DOMO Domo 09/02 14.2100 -0.4700 -3.20 1,078,248 10
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 10
FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 10
FCCO First Community Corporation 09/02 27.1500 -0.1200 -0.44 21,696 10
FENC Fennec Pharmaceuticals 09/02 8.9100 0.0400 0.45 35,016 10
FINW Finwise Bancorp 09/02 19.3000 -0.0300 -0.16 6,483 10
FSBC Five Star Bank 09/02 32.5900 -0.1800 -0.55 21,922 10
FTK Flotek Industries 09/02 12.0300 -0.0600 -0.50 255,934 10
FULC Fulcrum Therapeutics 09/02 6.4100 -0.0700 -1.08 327,967 10
FXNC First National 09/02 23.2400 -0.1200 -0.51 11,745 10
GBFH GBank Financial Holdings 09/02 40.2000 0.4750 1.20 28,124 10
GCI Gannett 09/02 4.0400 -0.0700 -1.70 1,103,625 10
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 10
GDYN Grid Dynamics 09/02 8.0100 -0.2800 -3.38 1,148,514 10
GNE Genie Energy 09/02 15.1700 -0.1300 -0.85 212,277 10
GNTY Guaranty Bancshares 09/02 48.6800 -0.4600 -0.94 28,918 10
GOOD Gladstone Commercial Corporation 09/02 13.3200 -0.1300 -0.97 313,451 10
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 10
HIFS Hingham Institution for Savings 09/02 279.0000 -5.1400 -1.81 71,260 10
HIPO Hippo 09/02 32.5300 -1.2800 -3.79 173,546 10
HNRG Hallador Energy Company 09/02 16.6500 0.3400 2.08 646,533 10
HNST Honest 09/02 3.8400 -0.1200 -3.03 2,815,317 10
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 10
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 10
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 10
III Information Services Group 09/02 5.1600 -0.0100 -0.19 218,512 10
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 10
IIIV i3 Verticals 09/02 30.6300 -0.8200 -2.61 178,353 10
INBK First Internet 09/02 24.7600 -0.3550 -1.41 18,634 10
ITIC Investors Title 09/02 243.7300 -4.5300 -1.82 13,110 10
KGEI Kolibri 09/02 5.5400 -0.1000 -1.77 63,042 10
KIDS OrthoPediatrics 09/02 20.8000 -0.5600 -2.62 143,644 10
LASR nLIGHT 09/02 28.4500 -0.3500 -1.22 943,357 10
LEU Centrus Energy 09/02 203.8900 2.1600 1.07 956,133 10
LFCR Lifecore Biomedical 09/02 7.4600 -0.1500 -1.97 107,749 10
LFMD LifeMD 09/02 6.1700 -0.0200 -0.32 1,278,384 10
LNKB LINKBANCORP 09/02 7.1900 -0.0900 -1.24 28,640 10
LOVE Lovesac 09/02 18.1500 -0.9800 -5.12 316,144 10
LYTS LSI Industries Inc. 09/02 22.7800 -0.1500 -0.65 126,714 10
MCB Metropolitan Bank 09/02 78.9800 -0.4100 -0.52 50,054 10
MCBS Metrocity Bankshares 09/02 29.5700 -0.3700 -1.24 29,031 10
MEC Mayville Engineering 09/02 14.4500 -0.1500 -1.03 117,798 10
MITK Mitek Systems 09/02 9.8700 -0.3000 -2.95 321,405 10
MNSB MainStreet Bancshares 09/02 22.3850 -0.2650 -1.17 26,004 10
MTRX Matrix Service Company 09/02 14.8500 -0.2800 -1.85 134,154 10
MVST Microvast 09/02 2.6400 -0.0300 -1.12 3,176,404 10
MYFW First Western Financial 09/02 23.0100 -0.3500 -1.50 22,340 10
NATH Nathan's Famous, Inc. 09/02 104.1000 -0.6000 -0.57 39,000 10
NATR Nature's Sunshine Products 09/02 16.8000 -0.0500 -0.30 131,982 10
NBN Northeast Bank 09/02 109.3400 -1.2200 -1.10 46,490 10
NESR National Energy Services Reunited 09/02 9.3800 0.0200 0.21 687,726 10
NFBK Northfield Bancorp, Inc. 09/02 11.8600 0.0100 0.08 138,488 10
NGS Natural Gas Services Group 09/02 26.4700 0.3100 1.19 56,712 10
NNE Nano Nuclear Energy 09/02 32.6100 0.0700 0.22 2,440,152 10
NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,242 10
OBK Origin Bank 09/02 38.5100 -0.3800 -0.98 85,869 10
OBT Orange County Bancorp 09/02 26.5200 -0.1600 -0.60 44,882 10
ODC Oil-Dri 09/02 60.5200 1.1400 1.92 62,500 10
OPBK OP Bancorp 09/02 14.3200 -0.2200 -1.51 45,781 10
ORN Orion Group 09/02 7.3600 -0.0400 -0.54 321,744 10
OSPN OneSpan 09/02 14.9300 -0.1950 -1.29 642,265 10
PBPB Potbelly Corporation 09/02 12.6700 -0.2700 -2.09 208,302 10
PCB PCB Bancorp 09/02 21.8400 -0.2600 -1.18 25,540 10
PFIS Peoples Financial Services 09/02 52.7100 0.3000 0.57 55,869 10
PGC Peapack-Gladstone Financial Corporation 09/02 28.9600 -0.0500 -0.17 91,574 10
PGEN Precigen 09/02 4.7600 0.2500 5.54 9,875,446 10
PHLT Performant Healthcare 09/02 7.6200 -0.0100 -0.13 1,031,193 10
PKE Park Aerospace 09/02 18.7600 0.0200 0.11 107,462 10
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 10
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 10
PRCH Porch Group 09/02 17.7500 0.7800 4.60 3,586,792 10
PSIX Power Solutions International 09/02 81.0900 -1.8000 -2.17 738,536 10
QUAD Quad/Graphics 09/02 6.6000 -0.0600 -0.90 277,299 10
REAL RealReal 09/02 7.6500 0.0200 0.26 2,515,253 10
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 10
REPX Riley Exploration Permian 09/02 30.0600 0.8000 2.73 122,663 10
RGCO RGC Resources Inc. 09/02 22.1250 -0.1150 -0.52 24,550 10
RHLD Resolute Holdings 09/02 67.3500 1.2600 1.91 42,210 10
RICK RCI Hospitality 09/02 36.3200 -0.8900 -2.39 79,237 10
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 10
RZLT Rezolute 09/02 7.1700 0.0500 0.70 923,811 10
SATL Satellogic 09/02 3.5900 -0.1400 -3.75 1,097,887 10
SFIX Stitch Fix 09/02 5.2000 -0.0900 -1.70 2,377,010 10
SHBI Shore Bancshares 09/02 17.0200 -0.1700 -0.99 165,615 10
SIGA SIGA Technologies 09/02 8.6300 0.2400 2.86 819,746 10
SMBC Southern Missouri Bancorp, Inc. 09/02 57.0800 -0.4550 -0.79 21,852 10
SMBK SmartFinancial 09/02 37.0300 0.1800 0.49 46,185 10
SWIM Latham Group 09/02 7.7900 -0.2400 -2.99 571,897 10
TBPH Theravance Biopharma 09/02 13.8400 -0.0400 -0.29 928,854 10
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 10
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 10
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 10
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 10
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 10
TREE LendingTree 09/02 67.8400 -0.1100 -0.16 249,173 10
TRNS Transcat 09/02 83.9200 -0.0300 -0.04 72,142 10
TTSH Tile Shop 09/02 6.1700 -0.0400 -0.64 58,022 10
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 10
UIS Unisys 09/02 3.8200 -0.0900 -2.30 974,673 10
UNTY Unity Bancorp, Inc. 09/02 52.2100 -0.1400 -0.27 37,404 10
USCB USCB Financial Holdings 09/02 17.1700 -0.2200 -1.27 15,923 10
UUUU Energy Fuels 09/02 11.3600 -0.2000 -1.73 9,573,506 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 10
WLDN Willdan Group, Inc. 09/02 106.6700 -3.1900 -2.90 400,063 10
WLFC Willis Lease Finance Corporation 09/02 145.2000 -3.4800 -2.34 38,569 10
WTBA West Bancorporation 09/02 20.0200 0.0600 0.30 28,923 10
WTTR Select Water Solutions 09/02 8.3700 -0.1500 -1.76 744,371 10
WULF TeraWulf 09/02 9.6300 0.1800 1.90 42,554,805 10
WVE WAVE Life Sciences 09/02 9.6200 0.0200 0.21 1,130,672 10
XOMA XOMA Royalty 09/02 34.7600 2.2900 7.05 69,614 10
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 10