首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Financial Services Inc
〈EFSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 08/29 24.2000 -1.2900 -5.06 3,700,268 10
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 10
ACIC American Coastal Insurance 08/29 11.0500 0.1800 1.66 214,029 10
ALMU Aeluma 08/29 22.7900 1.4100 6.59 213,515 10
ALNT Allient 08/29 45.3800 -1.9500 -4.12 133,983 10
AMLX Amylyx Pharmaceuticals 08/29 9.3800 -0.0400 -0.42 1,675,877 10
AMTB Amerant Bancorp - Class A 08/29 21.5000 0 0 125,321 10
ANGO AngioDynamics 08/29 10.2600 0.1300 1.28 470,885 10
AORT Artivion 08/29 43.9300 0.1200 0.27 342,981 10
APLD Applied Digital 08/29 15.9800 -0.6200 -3.73 28,060,922 10
APEI American Public Education 08/29 30.1800 -0.3700 -1.21 152,809 10
APPS Digital Turbine 08/29 4.2000 -0.0600 -1.41 1,850,091 10
AROW Arrow Financial 08/29 29.7300 -0.0500 -0.17 87,931 10
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 10
ATLC Atlanticus Holdings 08/29 66.7000 -0.1300 -0.19 20,933 10
ATRO Astronics 08/29 36.3700 -1.4600 -3.86 837,395 10
AURA Aura Biosciences 08/29 6.2600 -0.1700 -2.64 130,558 10
AVAH Aveanna Healthcare 08/29 8.0000 0.1600 2.04 1,768,357 10
BAND Bandwidth 08/29 15.0000 -0.0400 -0.27 265,334 10
BBCP Concrete Pumping 08/29 6.9600 -0.1100 -1.56 92,360 10
BCAL California BanCorp 08/29 16.8400 0.0500 0.30 71,611 10
BFC Bank First 08/29 129.9200 -0.2500 -0.19 41,609 10
BJRI BJ's Restaurants 08/29 33.5600 -0.1300 -0.39 468,579 10
BOC Boston Omaha 08/29 13.3400 -0.1000 -0.74 165,836 10
BPRN Princeton Bancorp 08/29 34.1600 -0.1400 -0.41 3,709 10
BSVN Bank7 08/29 49.6100 0.2100 0.43 6,469 10
BWB Bridgewater Bancshares 08/29 16.3800 0 0 19,741 10
BWFG Bankwell Financial Group 08/29 42.2800 -0.1900 -0.45 17,184 10
BWMN Bowman Consulting 08/29 42.7300 0.3000 0.71 126,550 10
CARE Carter Bankshares 08/29 19.4600 0 0 37,689 10
CASS Cass Information Systems 08/29 43.1200 0.1500 0.35 34,094 10
CBNK Capital Bancorp 08/29 33.9900 -0.5100 -1.48 49,495 10
CBL CBL 08/29 31.8500 0.1100 0.35 121,094 10
CEVA CEVA, 08/29 22.2200 -0.7100 -3.10 235,404 10
CLFD Clearfield 08/29 32.6200 -0.4800 -1.45 551,054 10
CMPX Compass Therapeutics 08/29 3.4900 0 0 702,523 10
CMPO CompoSecure 08/29 19.1200 -0.6300 -3.19 874,733 10
CNOB ConnectOne 08/29 25.6000 0.0600 0.23 229,202 10
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 10
CRDF Cardiff Oncology 08/29 2.1000 0.0200 0.96 865,396 10
CRNC Cerence 08/29 10.5300 -0.0800 -0.75 1,170,581 10
CURI CuriosityStream 08/29 4.5800 0.1800 4.09 1,332,451 10
CVGW Calavo Growers, Inc. 08/29 27.3500 0.0700 0.26 107,061 10
CVLG Covenant Logistics Group 08/29 24.1300 -0.0200 -0.08 37,149 10
CWBC Community West Bancshares 08/29 21.3200 0.2300 1.09 48,978 10
CWCO Consolidated Water 08/29 33.2700 -0.3300 -0.98 71,079 10
DAKT Daktronics 08/29 17.3500 -0.1000 -0.57 217,756 10
CZFS Citizens Financial Services 08/29 59.9600 -0.5300 -0.88 5,988 10
DCOM Dime Community Bancshares 08/29 30.7600 0.0100 0.03 113,092 10
DHIL Diamond Hill 08/29 145.7600 -2.8700 -1.93 26,530 10
DJCO Daily Journal 08/29 467.2000 -0.8600 -0.18 97,182 10
DOMO Domo 08/29 14.6800 -0.6400 -4.18 1,555,350 10
FBIZ First Business Financial Services 08/29 52.3200 -0.0600 -0.11 23,174 10
FC Franklin Covey 08/29 19.5600 -0.1200 -0.61 827,457 10
FCCO First Community Corporation 08/29 27.2700 0.0650 0.24 13,353 10
FENC Fennec Pharmaceuticals 08/29 8.8700 0 0 31,949 10
FINW Finwise Bancorp 08/29 19.3300 -0.1400 -0.72 7,516 10
FSBC Five Star Bank 08/29 32.7700 -0.0450 -0.14 35,148 10
FTK Flotek Industries 08/29 12.0900 -0.0500 -0.41 226,089 10
FULC Fulcrum Therapeutics 08/29 6.4800 -0.1700 -2.56 181,855 10
FXNC First National 08/29 23.3600 -0.0100 -0.04 8,990 10
GBFH GBank Financial Holdings 08/29 39.7250 -1.2650 -3.09 17,988 10
GCO Genesco 08/29 31.9800 0.9400 3.03 315,083 10
GCI Gannett 08/29 4.1100 0.0100 0.24 1,277,177 10
GDYN Grid Dynamics 08/29 8.2900 0.2200 2.73 1,723,186 10
GNE Genie Energy 08/29 15.3000 0.2200 1.46 150,678 10
GNTY Guaranty Bancshares 08/29 49.1400 0.4200 0.86 50,353 10
GOOD Gladstone Commercial Corporation 08/29 13.4500 0.1500 1.13 274,046 10
HCKT Hackett Group 08/29 20.8200 0.1700 0.82 206,301 10
HIPO Hippo 08/29 33.8100 0.4300 1.29 144,212 10
HIFS Hingham Institution for Savings 08/29 284.1400 -4.2100 -1.46 38,347 10
HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 10
HNST Honest 08/29 3.9600 0 0 1,819,368 10
HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 10
HSTM HealthStream 08/29 28.0800 0 0 151,703 10
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 10
III Information Services Group 08/29 5.1700 0.0500 0.98 161,715 10
IIIN Insteel Industries 08/29 38.3800 -0.2700 -0.70 73,945 10
IIIV i3 Verticals 08/29 31.4500 0.0700 0.22 206,971 10
INBK First Internet 08/29 25.1150 -0.1750 -0.69 20,828 10
ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 10
KGEI Kolibri 08/29 5.6400 0.0100 0.18 39,513 10
KIDS OrthoPediatrics 08/29 21.3600 -0.0800 -0.37 89,596 10
LASR nLIGHT 08/29 28.8000 -1.0300 -3.45 895,768 10
LEU Centrus Energy 08/29 201.7300 -7.6500 -3.65 1,440,297 10
LFCR Lifecore Biomedical 08/29 7.6100 -0.0100 -0.13 68,020 10
LFMD LifeMD 08/29 6.1900 -0.2700 -4.18 1,053,529 10
LNKB LINKBANCORP 08/29 7.2800 -0.0800 -1.09 19,346 10
LOVE Lovesac 08/29 19.1300 0.1600 0.84 422,067 10
LYTS LSI Industries Inc. 08/29 22.9300 -0.0100 -0.04 133,619 10
MCB Metropolitan Bank 08/29 79.3900 -0.0200 -0.03 57,642 10
MCBS Metrocity Bankshares 08/29 29.9400 -0.0500 -0.17 18,211 10
MEC Mayville Engineering 08/29 14.6000 0.0200 0.14 116,999 10
MITK Mitek Systems 08/29 10.1700 0 0 256,182 10
MNSB MainStreet Bancshares 08/29 22.6500 0.0700 0.31 13,648 10
MTRX Matrix Service Company 08/29 15.1300 -0.6100 -3.88 128,950 10
MVST Microvast 08/29 2.6700 -0.1300 -4.64 4,051,446 10
MYFW First Western Financial 08/29 23.3600 0.2100 0.91 20,025 10
NATH Nathan's Famous, Inc. 08/29 104.7000 -1.5000 -1.41 23,713 10
NATR Nature's Sunshine Products 08/29 16.8500 0.3300 2.00 63,470 10
NBN Northeast Bank 08/29 110.5600 -0.1400 -0.13 69,376 10
NESR National Energy Services Reunited 08/29 9.3600 0.2900 3.20 960,769 10
NFBK Northfield Bancorp, Inc. 08/29 11.8500 -0.0100 -0.08 170,725 10
NGS Natural Gas Services Group 08/29 26.1600 -0.3400 -1.28 34,662 10
NNE Nano Nuclear Energy 08/29 32.5400 -1.9600 -5.68 2,052,787 10
NRIM Northrim BanCorp Inc 08/29 94.0300 -0.7100 -0.75 45,059 10
OBK Origin Bank 08/29 38.8900 -0.0200 -0.05 105,540 10
OBT Orange County Bancorp 08/29 26.6800 0.1400 0.53 23,213 10
ODC Oil-Dri 08/29 59.3800 0.2700 0.46 34,322 10
OPBK OP Bancorp 08/29 14.5400 0.4200 2.97 129,078 10
OPOF Old Point Financial Corporation 08/29 42.1000 0.9400 2.28 205,957 10
ORN Orion Group 08/29 7.4000 -0.2200 -2.89 666,630 10
OSPN OneSpan 08/29 15.1250 0.2750 1.85 680,999 10
PBPB Potbelly Corporation 08/29 12.9400 -0.0800 -0.61 139,003 10
PCB PCB Bancorp 08/29 22.1000 -0.0300 -0.14 38,328 10
PFIS Peoples Financial Services 08/29 52.4100 -1.0100 -1.89 28,265 10
PGC Peapack-Gladstone Financial Corporation 08/29 29.0100 0.1100 0.38 79,128 10
PGEN Precigen 08/29 4.5100 -0.0400 -0.88 9,114,186 10
PHLT Performant Healthcare 08/29 7.6300 0.0300 0.39 3,237,205 10
PKE Park Aerospace 08/29 18.7400 -0.2100 -1.11 115,779 10
PLOW Douglas Dynamics 08/29 33.6700 -0.3300 -0.97 111,394 10
PLPC Preformed Line Products 08/29 191.0700 -6.4200 -3.25 79,105 10
PRCH Porch Group 08/29 16.9700 0.8800 5.47 2,324,115 10
PSIX Power Solutions International 08/29 82.8900 -2.0100 -2.37 460,588 10
QUAD Quad/Graphics 08/29 6.6600 0.1100 1.68 371,356 10
REAL RealReal 08/29 7.6300 -0.1700 -2.18 3,231,823 10
REPX Riley Exploration Permian 08/29 29.2600 -0.0900 -0.31 90,598 10
REX Rex American Resources Corp. 08/29 62.5700 -1.5400 -2.40 91,585 10
RGCO RGC Resources Inc. 08/29 22.2400 0.0650 0.29 6,282 10
RHLD Resolute Holdings 08/29 66.0900 -1.4000 -2.07 30,221 10
RICK RCI Hospitality 08/29 37.2100 -0.1500 -0.40 53,723 10
RM Regional Management Corp. 08/29 43.8400 0.5700 1.32 41,849 10
RZLT Rezolute 08/29 7.1200 -0.1000 -1.39 1,260,223 10
SATL Satellogic 08/29 3.7300 0.1100 3.04 1,127,097 10
SFIX Stitch Fix 08/29 5.2900 -0.2700 -4.86 2,465,608 10
SHBI Shore Bancshares 08/29 17.1900 0.0800 0.47 146,016 10
SIGA SIGA Technologies 08/29 8.3900 0.1800 2.19 354,806 10
SMBC Southern Missouri Bancorp, Inc. 08/29 57.5350 -0.3150 -0.54 21,572 10
SMBK SmartFinancial 08/29 36.8500 -0.0700 -0.19 35,580 10
SWIM Latham Group 08/29 8.0300 -0.0400 -0.50 467,068 10
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 10
THFF First Financial 08/29 59.0000 -0.3300 -0.56 26,927 10
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 10
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 10
TIPT Tiptree 08/29 23.4500 -0.0900 -0.38 73,738 10
TPB Turning Point 08/29 99.5000 -0.4100 -0.41 424,068 10
TREE LendingTree 08/29 67.9500 0.5400 0.80 189,120 10
TRNS Transcat 08/29 83.9500 -0.5400 -0.64 100,075 10
TTSH Tile Shop 08/29 6.2100 -0.2400 -3.72 36,496 10
UHT Universal Health Realty Income Trust 08/29 40.5900 0.3800 0.95 45,893 10
UIS Unisys 08/29 3.9100 -0.0100 -0.26 781,741 10
UNTY Unity Bancorp, Inc. 08/29 52.3500 -0.0300 -0.06 29,373 10
USCB USCB Financial Holdings 08/29 17.3900 0.0200 0.12 13,239 10
UUUU Energy Fuels 08/29 11.5600 -0.1200 -1.03 14,568,961 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 10
WLDN Willdan Group, Inc. 08/29 109.8600 -6.3200 -5.44 359,710 10
WLFC Willis Lease Finance Corporation 08/29 148.6800 -1.3200 -0.88 39,113 10
WTBA West Bancorporation 08/29 19.9600 -0.0300 -0.15 14,356 10
WTTR Select Water Solutions 08/29 8.5200 0.1300 1.55 1,262,418 10
WULF TeraWulf 08/29 9.4500 0.0100 0.11 35,705,428 10
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 10
XOMA XOMA Royalty 08/29 32.4700 -0.2300 -0.70 30,661 10
YORW The York Water Company 08/29 31.0700 0.0400 0.13 89,338 10