首頁 / 個股資料 / 相關公司 / ETF成分股
Ellington Financial Inc.
〈EFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 62
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 58
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 55
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 55
ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 54
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 54
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 52
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 52
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 51
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 51
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 51
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 51
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 51
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 50
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 50
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 50
ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 50
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 50
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 50
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 50
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 50
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 49
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 49
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 49
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 49
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 49
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 49
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 49
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 49
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 49
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 49
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 49
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 48
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 48
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 48
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 48
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 48
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 48
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 48
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 48
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 48
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 48
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 48
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 48
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 48
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 48
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 47
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 47
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 47
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 47
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 47
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 47
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 47
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 47
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 47
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 47
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 47
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 47
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 47
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 47
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 47
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 47
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 47
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 47
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 47
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 47
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 47
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 46
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 46
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 46
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 46
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 46
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 46
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 46
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 46
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 46
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 46
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 46
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 46
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 46
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 46
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 46
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 46
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 46
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 46
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 46
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 46
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 46
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 46
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 46
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 46
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 46
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 45
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 45
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 45
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 45
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 45
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 45
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 45
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 45
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 45
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 45
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 45
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 45
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 45
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 45
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 45
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 45
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 45
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 45
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 45
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 45
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 45
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 45
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 45
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 45
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 45
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 45
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 45
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 45
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 45
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 45
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 45