首頁 / 個股資料 / 相關公司 / ETF成分股
Empresa Distribuidora Y Comercializadora Norte S.A.
〈EDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEO Telecom Argentina 09/04 8.3700 0.1000 1.21 368,060 6
PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 6
IRS IRSA 09/04 14.0700 0.2100 1.52 276,355 5
LOMA Loma Negra Compania Industrial 09/04 9.1500 0.0900 0.99 788,956 5
TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 5
YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 5
BMA Banco Macro S.A. 09/04 58.2200 1.6900 2.99 354,078 5
GGAL Grupo Financiero Galicia 09/04 39.9900 1.5500 4.03 2,313,695 4
BBAR Banco BBVA Argentina 09/04 12.4800 0.2800 2.30 595,499 4
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 4
CEPU Central Puerto 09/04 10.3200 0.2600 2.58 156,691 4
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 4
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 4
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 4
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 4
CRESY Cresud 09/04 9.7100 0.1200 1.25 329,792 4
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 3
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 3
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 3
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 3
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 3
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 3
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 3
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 3
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 3
MELI MercadoLibre 09/04 2,417.8000 44.6800 1.88 270,736 3
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 3
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 3
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 3
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 3
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 3
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 3
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 3
NOAH Noah Holdings 09/04 12.3800 0.1100 0.90 821,777 3
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 3
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 3
BABA Alibaba Group 09/04 130.9200 -5.5300 -4.05 24,730,939 3
SUPV Grupo Supervielle 09/04 7.8600 0.3600 4.80 1,540,488 3
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 3
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 3
CAAP Corporacion America Airports 09/04 21.0300 0 0 116,881 3
ARCO Arcos Dorados Holdings Inc. Cl A 09/04 6.9200 0.0800 1.17 819,037 3
CCU Compania Cervecerias Unidas S.A. 09/04 12.2700 0.0400 0.33 101,916 3
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 3
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 3
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 3
AMX America Movil 09/04 19.5000 0 0 1,555,125 3
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 3
AGRO Adecoagro 09/04 8.2800 -0.0100 -0.12 331,811 3
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 3
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 2
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 2
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 2
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 2
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 2
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 2
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 2
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 2
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 2
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 2
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 2
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 2
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 2
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 2
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 2
SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 2
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 2
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 2
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 2
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 2
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 2
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 2
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 2
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 2
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 2
PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 2
AMTD AMTD IDEA Group 09/04 1.0150 -0.0050 -0.49 14,766 2
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 2
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 2
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 2
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 2
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 2
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 2
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 2
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 2
TX TERNIUM S.A. 09/04 33.7900 0.0200 0.06 110,505 2
MAN ManpowerGroup 09/04 41.3100 0.4700 1.15 606,296 2
BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 2
ATHM Autohome 09/04 28.6100 -0.4000 -1.38 185,581 2
ZTO ZTO Express 09/04 18.1900 0.1700 0.94 2,344,258 2
E ENI 09/04 34.8700 0.1800 0.52 359,972 2
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 2
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 2
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 2
BIDU Baidu 09/04 98.2100 1.8100 1.88 4,236,546 2
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 2
FMS Fresenius Medical Care 09/04 24.3100 -0.0500 -0.21 247,646 2
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 2
SW Smurfit WestRock 09/04 46.1700 -0.7800 -1.66 3,809,774 2
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 2
CRH CRH 09/04 111.6100 -0.3000 -0.27 3,427,375 2
PUK Prudential 09/04 26.4400 0.3400 1.30 834,447 2
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 2
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 2
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 2
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 2
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 2
MGA Magna 09/04 45.3500 0.3500 0.78 4,551,049 2
BIOX Bioceres Crop Solutions 09/04 2.8500 0.0350 1.24 256,269 2
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 2
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 2
IX ORIX 09/04 26.1000 0.1700 0.66 62,714 2
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 2
MOMO Hello Group 09/04 8.3500 0.0800 0.97 831,714 2
VIST Vista Energy 09/04 38.9300 0.7400 1.94 1,273,187 2
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 2
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 2
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 2
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 2
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 2
AU AngloGold Ashanti 09/04 57.9500 -1.3800 -2.33 4,414,123 2
WB Weibo Corporation 09/04 11.5400 -0.2700 -2.29 733,003 2
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 2
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 2
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 2
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 2
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 2
WF Woori Financial Group 09/04 53.2300 -1.0000 -1.84 57,671 2
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 2
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 2
LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,464 2
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 2
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 2
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 2
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 2
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 2
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 2
TV Grupo Televisa 09/04 2.8400 0.0100 0.35 1,049,681 2
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 2
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 2
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 2
DRD DRDGOLD Ltd. 09/04 20.6400 -0.2700 -1.29 579,719 2
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 2
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 2
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 2
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 2
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 2
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 2
BSAC Banco Santander - Chile 09/04 25.0200 0.3600 1.46 322,966 2
CIB Grupo Cibest 09/04 50.5400 1.0200 2.06 455,534 2
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 2
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 2
SIMO Silicon Motion 09/04 81.1700 1.6800 2.11 135,754 2
LIN Linde 09/04 472.3900 0.6100 0.13 1,660,620 2
LX LexinFintech Holdings 09/04 6.0000 -0.0600 -0.99 2,137,853 2
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 2
MLCO Melco Resorts & Entertainment 09/04 10.0900 -0.0400 -0.39 2,601,076 2
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 2
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 2
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 2