首頁 / 個股資料 / 相關公司 / 細產業
Empresa Distribuidora Y Comercializadora Norte S.A.
〈EDN〉
公用事業．能源 電力公共事業 電力公共事業．火力發電．水力發電．核能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 163,525
0 AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 278,390
0 AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 100,450
0 ALE Allete 09/02 63.7100 -0.4400 -0.69 1,044,186 66,525
0 AVA Avista 09/02 36.4600 -0.0800 -0.22 492,932 17,972
0 AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 18,202
0 BKH Black Hills 09/02 59.6400 -0.1700 -0.28 550,416 32,827
0 BVN Compania de Minas 09/02 19.6400 0.5000 2.61 1,421,420 27,917
0 CIG Companhia Energetica de Minas Gerais - Cemig 09/02 1.9800 -0.0500 -2.46 3,983,088 7,887
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 134,242
0 CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 163,338
0 D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 227,005
0 DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 122,130
0 DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 298,518
0 ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 293,477
1 EDN Empresa Distribuidora Y Comercia 09/02 20.9300 -0.5400 -2.52 240,140 5,026
0 ELP Companhia Paranaense de Energia - Copel 09/02 8.8800 -0.1800 -1.99 212,231 1,885
0 ES Eversource Energy 09/02 63.7000 -0.3700 -0.58 1,780,311 113,406
0 EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 218,924
0 FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 137,064
0 IDA IDACORP Inc. 09/02 124.6400 -0.4600 -0.37 366,351 45,662
0 KEP Korea Electric Power Corp. 09/02 13.3300 0.1200 0.91 337,822 4,503
0 LNT Alliant Energy 09/02 64.6600 -0.4100 -0.63 1,701,395 110,012
0 MDU MDU Resources 09/02 16.3000 0.0100 0.06 1,238,218 20,183
0 MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 8,876
0 NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 629,259
0 NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 99,470
0 NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 362,682
0 NWE NorthWestern Energy 09/02 57.3500 -0.1600 -0.28 320,984 18,408
0 OGE OGE Energy 09/02 44.5400 -0.1200 -0.27 852,160 37,955
0 OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 12,175
0 PAM Pampa Energia S.A. 09/02 65.8900 -1.6400 -2.43 454,166 29,925
0 PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 233,215
0 PEG Public Service Enterprise Group Inc. 09/02 81.8100 -0.5200 -0.63 2,395,276 195,958
0 PNW Pinnacle West 09/02 88.8000 -0.5600 -0.63 871,497 77,389
0 POR Portland General Electric 09/02 42.3400 -0.4400 -1.03 1,301,012 55,085
0 PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 173,674
0 SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 319,318
0 SPH Suburban Propane 09/02 18.4400 -0.2800 -1.50 100,552 1,854
0 TAC TransAlta 09/02 12.1000 -0.2000 -1.63 567,783 6,870
0 TXNM TXNM Energy 09/02 56.7400 0.1000 0.18 538,209 30,538
0 UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 5,154
0 WEC WEC Energy 09/02 106.0200 -0.4900 -0.46 1,835,412 194,590
0 XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 223,737