首頁 / 個股資料 / 相關公司 / ETF成分股
Empresa Distribuidora Y Comercializadora Norte S.A.
〈EDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEO Telecom Argentina 09/02 8.5200 -0.4800 -5.33 556,107 6
PAM Pampa Energia S.A. 09/02 65.8900 -1.6400 -2.43 454,166 6
YPF YPF S.A. 09/02 30.3800 -0.0900 -0.30 2,452,267 5
BMA Banco Macro S.A. 09/02 58.1700 0.2400 0.41 615,553 5
LOMA Loma Negra Compania Industrial 09/02 9.2700 -0.0400 -0.43 1,043,982 5
TGS Transportadora De Gas Del Sur 09/02 26.2800 -0.8800 -3.24 698,961 5
IRS IRSA 09/02 14.4200 -0.2800 -1.90 424,038 5
BP BP 09/02 35.2300 0 0 8,468,610 4
BBAR Banco BBVA Argentina 09/02 12.3500 0.1000 0.82 1,140,578 4
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,446 4
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 4
GGAL Grupo Financiero Galicia 09/02 39.4800 0.2000 0.51 3,897,936 4
STM STMicroelectronics 09/02 26.2700 -0.7200 -2.67 5,653,689 4
CEPU Central Puerto 09/02 10.3000 -0.3800 -3.56 475,590 4
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,576 4
CRESY Cresud 09/02 9.8600 -0.2600 -2.57 664,827 4
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 3
KOF Coca-Cola FEMSA 09/02 84.2500 -0.7400 -0.87 240,191 3
EDU New Oriental 09/02 49.1300 1.1500 2.40 568,835 3
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 3
SBS Companhia de Saneamento Basico d 09/02 22.1500 -0.5000 -2.21 1,659,872 3
ERJ Embraer SA 09/02 57.4400 1.1100 1.97 1,526,255 3
AGRO Adecoagro 09/02 8.3700 -0.0900 -1.06 329,142 3
GFI Gold Fields Ltd. 09/02 34.3900 0.9100 2.72 5,184,795 3
IBN ICICI Bank 09/02 31.5500 -0.1900 -0.60 3,262,961 3
LTM LATAM Airlines 09/02 50.8800 0.6200 1.23 1,237,288 3
VIPS Vipshop Holdings 09/02 16.7700 0.0300 0.18 1,951,612 3
MELI MercadoLibre 09/02 2,379.7600 -93.1500 -3.77 360,087 3
PKX POSCO 09/02 50.5200 -1.0700 -2.07 186,966 3
TSM TSMC(ADR) 09/02 228.3900 -2.4800 -1.07 13,974,904 3
UL Unilever 09/02 63.5400 0.3400 0.54 3,224,830 3
BVN Compania de Minas 09/02 19.6400 0.5000 2.61 1,421,420 3
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 3
VALE Vale S.A. 09/02 10.1700 -0.1100 -1.07 19,695,330 3
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,468 3
CAAP Corporacion America Airports 09/02 21.1800 -0.3300 -1.53 166,776 3
BABA Alibaba Group 09/02 138.5500 3.5500 2.63 41,625,384 3
AMX America Movil 09/02 19.9100 -0.0800 -0.40 1,865,681 3
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 3
HDB HDFC Bank Ltd. 09/02 69.8900 -1.2700 -1.78 3,019,980 3
ARCO Arcos Dorados Holdings Inc. Cl A 09/02 6.9300 -0.0700 -1.00 921,711 3
CCU Compania Cervecerias Unidas S.A. 09/02 12.2700 -0.1000 -0.81 84,312 3
BUD Anheuser-Busch Inbev 09/02 61.3700 -1.3000 -2.07 1,913,050 3
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,407 3
NOAH Noah Holdings 09/02 12.2600 -0.1900 -1.53 1,838,138 3
SUPV Grupo Supervielle 09/02 7.7800 -0.0600 -0.77 2,135,825 3
TS Tenaris S.A. 09/02 35.5600 -0.6300 -1.74 2,740,754 3
CUK Carnival PLC 09/02 28.3700 -0.7000 -2.41 1,819,553 3
EC Ecopetrol 09/02 9.3800 -0.0200 -0.21 1,693,794 3
ASX ASE Technology Holding 09/02 10.2800 0.3700 3.73 9,691,796 3
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 2
CW Curtiss-Wright 09/02 482.3500 4.2000 0.88 166,792 2
E ENI 09/02 35.4700 -0.3000 -0.84 471,223 2
ATHM Autohome 09/02 28.7300 -0.1500 -0.52 301,133 2
FMS Fresenius Medical Care 09/02 24.3600 -1.3400 -5.21 376,560 2
ZTO ZTO Express 09/02 17.8700 -0.3300 -1.81 1,749,794 2
JD JD.com 09/02 31.5800 0.5100 1.64 16,122,211 2
B Barrick Mining 09/02 26.9300 0.3000 1.13 21,678,307 2
PUK Prudential 09/02 26.2300 -0.3700 -1.39 769,445 2
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 2
CRH CRH 09/02 111.2800 -1.6700 -1.48 4,067,070 2
SHG Shinhan Financial Group 09/02 46.8700 -0.3600 -0.76 181,589 2
DB Deutsche Bank 09/02 34.7300 -0.4000 -1.14 3,160,428 2
MOMO Hello Group 09/02 8.2900 -0.0100 -0.12 616,800 2
VIST Vista Energy 09/02 39.2100 0.2300 0.59 1,166,678 2
PHG Philips 09/02 27.0600 -0.5200 -1.89 590,550 2
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,367 2
UGP Ultrapar Participacoes 09/02 3.6300 -0.0200 -0.55 1,909,046 2
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 2
HMC Honda Motor 09/02 33.7200 0.3200 0.96 689,112 2
RDY Dr. Reddy's 09/02 14.1200 -0.0800 -0.56 755,787 2
MGA Magna 09/02 45.4700 -0.4300 -0.94 1,004,561 2
BIOX Bioceres Crop Solutions 09/02 2.8900 0.1000 3.58 782,485 2
CFR Cullen/Frost Bankers Inc. 09/02 129.5300 0.5000 0.39 402,882 2
CHT Chunghwa Telecom 09/02 43.5100 0 0 144,026 2
UMC UMC (ADR) 09/02 6.6200 0.0400 0.61 4,345,234 2
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 2
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 2
ASR Grupo Aeroportuario del Sureste 09/02 332.2400 6.5300 2.00 72,519 2
AU AngloGold Ashanti 09/02 58.1400 1.4800 2.61 5,775,710 2
WB Weibo Corporation 09/02 11.2700 -0.1900 -1.66 532,612 2
CNA CNA Financial Corp. 09/02 48.9800 -0.5700 -1.15 477,051 2
SW Smurfit WestRock 09/02 47.1100 -0.2500 -0.53 3,312,338 2
TAL TAL Education 09/02 10.5000 -0.1200 -1.13 4,215,949 2
GRFS Grifols 09/02 9.6800 -0.2900 -2.91 351,911 2
SNY Sanofi 09/02 49.5800 0.1000 0.20 2,276,163 2
WIT Wipro 09/02 2.7600 0 0 4,638,744 2
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,867,363 2
TLK Telekomunikasi Indonesia 09/02 18.9200 -0.4700 -2.42 744,079 2
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 2
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 2
SMFG Sumitomo Mitsui Financial Group 09/02 16.4700 0.0500 0.30 1,630,232 2
SSL Sasol 09/02 6.9500 0.2100 3.12 1,187,414 2
KB KB Financial 09/02 78.2500 -0.4100 -0.52 113,985 2
IMAX Imax 09/02 29.3000 0.7400 2.59 1,741,562 2
TKC Turkcell Iletisim Hizmetleri A.S. 09/02 5.6200 -0.2600 -4.42 2,013,631 2
INFY Infosys 09/02 16.8900 0.0700 0.42 13,503,120 2
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 2
TX TERNIUM S.A. 09/02 33.2800 0.1200 0.36 209,966 2
IX ORIX 09/02 26.1800 0.2600 1.00 108,246 2
HMY Harmony Gold Mining Co. Ltd. 09/02 14.2800 1.0000 7.53 9,598,726 2
MFG Mizuho Financial Group 09/02 6.5300 -0.0700 -1.06 1,607,902 2
SQM Sociedad Quimica Y Minera 09/02 43.3900 -2.1200 -4.66 1,561,275 2
PSO Pearson plc 09/02 14.5700 0 0 559,413 2
SKM SK Telecom 09/02 21.5700 0.0300 0.14 349,707 2
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 2
JKS JinkoSolar Holding Co. Ltd. 09/02 23.7500 0.6800 2.95 563,457 2
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 2
NMR Nomura Holdings Inc. 09/02 7.1600 -0.0300 -0.42 311,072 2
LYG Lloyds Banking 09/02 4.2700 -0.0500 -1.16 9,758,686 2
WF Woori Financial Group 09/02 53.7100 -0.0600 -0.11 28,755 2
LI Li Auto 09/02 24.4000 1.0500 4.50 8,278,050 2
BSAC Banco Santander - Chile 09/02 24.1000 0.0600 0.25 557,164 2
CRI Carters Inc. 09/02 29.0200 0.4600 1.61 1,490,419 2
PAC Grupo Aeroportuario Del Pacifico 09/02 243.8400 2.8400 1.18 65,123 2
ITUB Itau Unibanco 09/02 7.0100 -0.1300 -1.82 33,434,476 2
CIB Grupo Cibest 09/02 49.8800 -0.5800 -1.15 314,107 2
ABEV Ambev S.A. 09/02 2.1900 -0.0500 -2.23 30,552,820 2
BCS Barclays 09/02 19.5600 -0.0700 -0.36 9,791,263 2
AMTD AMTD IDEA Group 09/02 1.0300 -0.0100 -0.96 13,148 2
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 2
NGG National Grid plc 09/02 67.9800 -2.5900 -3.67 941,747 2
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 2
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 2
BCH Banco de Chile 09/02 28.9200 0.1900 0.66 185,531 2
SNN Smith & Nephew 09/02 36.9000 -0.5500 -1.47 627,458 2
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 2
EQNR Equinor 09/02 24.7800 0.1700 0.69 2,532,189 2
CP Canadian Pacific Kansas City 09/02 76.4300 0.2400 0.32 2,123,964 2
BIDU Baidu 09/02 96.2900 0.9900 1.04 7,145,446 2
BG Bunge 09/02 81.4200 -2.8000 -3.32 3,710,032 2
ING ING Groep N.V.(ADR) 09/02 23.9500 0.1200 0.50 2,570,971 2
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 2
PBR Petroleo Brasileiro 09/02 12.4100 0.0100 0.08 14,580,125 2
KEP Korea Electric Power Corp. 09/02 13.3300 0.1200 0.91 337,822 2
ERIC Ericsson 09/02 7.7500 -0.1200 -1.52 9,347,364 2
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 2
TM Toyota 09/02 193.5700 -1.0000 -0.51 249,898 2
TV Grupo Televisa 09/02 2.8200 0.0300 1.08 834,171 2
BBD Banco Bradesco - ADS 09/02 3.0200 -0.0900 -2.89 31,563,067 2
NVO Novo Nordisk 09/02 56.3800 -0.0800 -0.14 11,642,656 2
DRD DRDGOLD Ltd. 09/02 19.7700 1.2900 6.98 1,381,998 2
NOK Nokia 09/02 4.2300 -0.0700 -1.63 16,231,483 2
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 2
FMX Fomento Economico Mexicano S.A.B 09/02 86.9200 0.2800 0.32 519,434 2
BRFS BRF 09/02 3.6300 -0.1900 -4.97 923,159 2
CX Cemex S.A.B. de C.V. 09/02 9.1600 0.0700 0.77 12,371,082 2
IHG InterContinental Hotels Group PLC 09/02 120.0200 -2.6200 -2.14 124,212 2
DEO Diageo 09/02 110.7000 -1.1300 -1.01 1,094,464 2
SE Sea 09/02 178.7800 -7.7600 -4.16 5,167,512 2
MAN ManpowerGroup 09/02 41.2200 -1.1800 -2.78 837,999 2
UBS UBS Group 09/02 39.6600 -0.8600 -2.12 1,903,862 2
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 2
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 2
LX LexinFintech Holdings 09/02 6.2900 -0.0300 -0.47 2,149,406 2
LIN Linde 09/02 474.1400 -4.1500 -0.87 1,262,546 2
SIMO Silicon Motion 09/02 79.8000 0.1200 0.15 228,302 2
MLCO Melco Resorts & Entertainment 09/02 10.0000 0.0600 0.60 2,298,076 2
AON Aon 09/02 371.9600 4.9600 1.35 1,285,559 2
NVS Novartis 09/02 126.6400 0.0900 0.07 899,344 2
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 2