首頁 / 個股資料 / 相關公司 / ETF成分股
Ecovyst Inc.
〈ECVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 35
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 34
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 33
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 33
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 33
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 33
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 33
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 33
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 33
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 33
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 33
WS Worthington Steel 09/03 32.1100 -0.2600 -0.80 167,872 33
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 33
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 32
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 32
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 32
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 32
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 32
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 32
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 32
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 32
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,461 32
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 32
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 32
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 32
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 32
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 31
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 31
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 31
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 31
ATKR Atkore 09/03 56.5200 -0.9400 -1.64 637,786 31
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 31
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 31
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 31
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 31
AVNT Avient 09/03 36.5700 -0.0600 -0.16 415,596 31
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 31
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 31
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 31
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 31
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 31
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 31
INSW International Seaways 09/03 45.9900 0.8000 1.77 521,921 31
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 31
OFG OFG 09/03 44.4800 0 0 171,388 31
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 31
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 31
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 31
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 31
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 31
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 31
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 31
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 31
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 31
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 31
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 31
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 31
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 31
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 31
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 31
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 31
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 30
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 30
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 30
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 30
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,477 30
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 30
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 30
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 30
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 30
MLKN MillerKnoll 09/03 20.6100 -0.1300 -0.63 282,266 30
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 30
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 30
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 30
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,898 30
PRG PROG 09/03 35.2000 -0.0300 -0.09 233,284 30
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,359 30
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 30
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 30
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,520 30
BV BrightView Holdings 09/03 14.2900 0 0 713,327 30
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 30
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,721 30
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 30
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,499 30
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 30
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 30
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 30
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,147 30
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 30
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,938 30
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 30
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 30
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 30
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 30
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,402 30
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,452,195 30
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 30
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 30
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 30
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,560 30
HWC Hancock Whitney 09/03 62.3500 0.0900 0.14 436,068 30
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 30
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 30
NGVT Ingevity 09/03 57.8900 -0.6600 -1.13 248,820 30
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 30
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 30
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,651 30
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 30
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 30
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 30
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 30
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 30
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 30
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,070 30
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 30
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 30
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 30
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,915 30
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 30
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 30