首頁 / 個股資料 / 相關公司 / ETF成分股
Ecovyst Inc.
〈ECVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 36
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 34
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 33
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 33
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 33
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 33
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 33
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 33
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 32
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 32
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 32
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 32
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 32
ATKR Atkore 10/17 65.2000 -1.2000 -1.81 685,329 32
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 32
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 32
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 32
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 32
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 32
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 32
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 32
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 32
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 32
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 32
MRC MRC Global 10/17 13.3100 0 0 708,672 32
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 32
SR Spire 10/17 85.3500 0.4800 0.57 286,173 31
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 31
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 31
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 31
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 31
NGVT Ingevity 10/17 54.3200 -1.1800 -2.13 185,034 31
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 31
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 31
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 31
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 31
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 31
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 31
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 31
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 31
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 31
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 31
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 31
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 31
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 31
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 31
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 31
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 31
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 31
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 31
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 31
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 31
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 31
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 31
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 31
WS Worthington Steel 10/17 30.3800 0.3200 1.06 185,087 31
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 31
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 31
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 31
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 31
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 31
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 31
INSW International Seaways 10/17 46.1100 1.4000 3.13 493,245 31
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 31
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 31
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 31
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 31
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 31
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 31
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 31
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 30
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 30
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 30
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 30
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 30
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 30
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 30
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 30
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 30
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 30
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 30
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 30
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 30
RYI Ryerson Holding 10/17 22.7500 0.3300 1.47 183,736 30
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 30
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 30
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 30
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 30
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 30
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 30
MLKN MillerKnoll 10/17 16.6300 -0.1100 -0.66 314,275 30
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 30
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 30
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 30
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 30
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 30
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 30
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 30
NMRK Newmark Group 10/17 18.2300 0.2200 1.22 999,083 30
CRGY Crescent Energy 10/17 8.2500 -0.1600 -1.90 4,054,738 30
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 30
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 30
ALE Allete 10/17 67.3100 0 0 430,107 30
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 30
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 30
KMT Kennametal 10/17 22.1600 -0.0700 -0.31 855,524 30
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 30
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 30
ANF Abercrombie & Fitch Co. 10/17 68.4800 -0.5900 -0.85 2,058,072 30
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 30
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 30
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 30
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 30
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 30
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 30
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 30
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 30
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 30
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 30
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 30
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 30
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 30
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 30
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 30