首頁 / 個股資料 / 相關公司 / ETF成分股
Ecovyst Inc.
〈ECVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 34
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 32
VRNT Verint Systems 08/29 20.3900 0 0 1,983,590 32
WS Worthington Steel 08/29 33.3000 -0.0800 -0.24 151,253 32
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 32
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 32
SCS Steelcase 08/29 16.7400 0.0200 0.12 1,339,597 32
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 32
GBX Greenbrier Companies 08/29 46.6300 -0.3900 -0.83 231,206 32
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 32
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 32
WSBC WesBanco 08/29 32.8000 0.0900 0.28 513,686 32
LCII LCI Industries 08/29 105.4200 -1.0800 -1.01 156,887 31
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 31
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 31
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 31
PHIN PHINIA 08/29 58.4800 -0.3700 -0.63 356,661 31
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 31
KALU Kaiser Aluminum 08/29 77.8700 -0.6300 -0.80 64,089 31
MRC MRC Global 08/29 15.0800 -0.2600 -1.69 272,012 31
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 31
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 31
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 31
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 31
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 31
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 31
WAFD WaFd 08/29 31.4500 -0.1000 -0.32 265,219 31
IOSP Innospec 08/29 87.5900 0 0 124,796 31
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 30
TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 30
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 30
SR Spire 08/29 76.6000 0.2800 0.37 317,580 30
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 30
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 30
NWE NorthWestern Energy 08/29 57.5100 -0.0100 -0.02 285,558 30
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 30
BV BrightView Holdings 08/29 14.4000 -0.1500 -1.03 722,249 30
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 30
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 30
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 30
NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 30
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 30
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 30
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 30
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 30
ZD Ziff Davis 08/29 38.2100 0.9000 2.41 498,748 30
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 30
AVNT Avient 08/29 37.4000 0.1700 0.46 507,652 30
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 30
OFG OFG 08/29 44.7500 -0.0200 -0.04 315,630 30
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 30
PLAB Photronics 08/29 22.6700 -0.9100 -3.86 994,639 30
RYI Ryerson Holding 08/29 22.8000 0.0700 0.31 188,632 30
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 30
INSW International Seaways 08/29 45.4200 0.1900 0.42 715,105 30
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 30
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 30
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 30
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 30
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 30
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 30
KMT Kennametal 08/29 21.4300 -0.2400 -1.11 755,866 29
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 29
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 29
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 29
ALE Allete 08/29 64.1500 0 0 663,100 29
CATY Cathay General Bancorp 08/29 49.9100 0.1050 0.21 317,262 29
UPBD Upbound 08/29 25.4100 -0.4500 -1.74 506,569 29
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 29
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 29
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 29
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 29
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 29
CARS Cars.com 08/29 13.0500 0.0100 0.08 609,158 29
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 29
AMWD American Woodmark 08/29 64.5700 -0.4400 -0.68 115,111 29
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 29
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 29
RNST Renasant 08/29 39.1300 -0.1100 -0.28 388,551 29
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 29
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 29
AHCO AdaptHealth 08/29 9.4900 0.2500 2.71 1,096,802 29
VC Visteon 08/29 123.9600 -0.8900 -0.71 230,879 29
PRG PROG 08/29 35.2400 0.2500 0.71 559,757 29
AMR Alpha Metallurgical Resources 08/29 149.1900 3.3100 2.27 231,447 29
CRGY Crescent Energy 08/29 9.5400 -0.0700 -0.73 3,721,186 29
MGEE MGE Energy Inc. 08/29 85.1500 -0.8600 -1.00 104,987 29
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 29
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 29
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 29
ASO Academy Sports and Outdoors 08/29 53.5500 -0.1100 -0.20 2,505,774 29
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 29
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 29
OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 29
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 29
CPK Chesapeake Utilities 08/29 123.5800 0.1400 0.11 73,635 29
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 29
CWT California Water Service 08/29 46.9300 0.0600 0.13 250,738 29
NGVT Ingevity 08/29 58.3800 0.4300 0.74 207,597 29
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 29
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 29
NMRK Newmark Group 08/29 18.2100 0.1100 0.61 1,661,981 29
QDEL QuidelOrtho 08/29 28.6900 0.6900 2.46 1,195,358 29
PRDO Perdoceo Education 08/29 32.7400 -0.1100 -0.33 520,602 29
ADEA Adeia 08/29 15.0400 -0.4400 -2.84 679,960 29
FRME First Merchants 08/29 41.5200 -0.1000 -0.24 183,780 29
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 29
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 29
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 29
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 29
SPNT SiriusPoint 08/29 18.7200 0.3100 1.68 1,732,038 29
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 29
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 29
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 29
HCC Warrior Met Coal 08/29 61.1400 2.2900 3.89 617,308 29
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 29
WMK Weis Markets 08/29 71.6500 -1.6200 -2.21 164,696 29
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 29
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 29
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 29
MLKN MillerKnoll 08/29 21.1100 -0.1500 -0.71 327,146 29
KWR Quaker Houghton 08/29 145.0700 -0.2900 -0.20 219,581 29
ATKR Atkore 08/29 58.1900 -0.3800 -0.65 360,830 29
HWC Hancock Whitney 08/29 62.9200 -0.2000 -0.32 421,207 29
CWK Cushman & Wakefield 08/29 15.7700 -0.0700 -0.44 1,433,946 29
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 29
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 29