首頁 / 個股資料 / 相關公司 / ETF成分股
Eventbrite, Inc.
〈EB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 17
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 17
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 17
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 17
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 346,000 17
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 16
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 16
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 16
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,515 16
XPER Xperi 09/05 6.1300 0.1100 1.83 423,009 16
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 16
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 16
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 266,000 16
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 16
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 16
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 16
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 16
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 16
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 16
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 571,000 16
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 335,000 16
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 15
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 15
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 15
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 159,000 15
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 15
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 353,000 15
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 15
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 15
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 15
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 15
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 15
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 15
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 15
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 15
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 15
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 15
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 215,000 15
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 15
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 15
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 15
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 15
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 15
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 15
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 15
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 15
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 15
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 776,000 15
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 15
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 15
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 15
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 15
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 15
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 15
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 15
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 15
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 15
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 15
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 15
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 15
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,700 15
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 15
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 15
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 15
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 14
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 14
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 14
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 14
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 14
CNOB ConnectOne 09/05 25.5800 0 0 326,000 14
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 14
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 215,000 14
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 14
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 14
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 14
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 14
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 14
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 14
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,528 14
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 14
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 14
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 166,000 14
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,423 14
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 14
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 14
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,395 14
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 14
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 14
TK Teekay 09/05 8.4200 0.1700 2.06 497,000 14
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 702,000 14
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 14
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 14
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 55,000 14
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 14
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 14
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 14
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 14
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 14
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 14
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 14
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 14
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 14
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 298,000 14
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 14
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 14
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 14
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 14
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 14
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 14
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 14
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 14
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 318,000 14
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,631 14
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 14
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 14
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 14
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 187,000 14
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 14
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 196,000 14
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 14
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 14
OEC Orion 09/05 10.6200 0.3000 2.91 458,648 14
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 14
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,600 14
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 819,000 14
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 14
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 163,000 14
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 14
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 14
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 14
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 14
TPB Turning Point 09/05 100.9000 2.0800 2.10 182,000 14
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 14
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,055 14
TBI TrueBlue 09/05 5.8600 0.1100 1.91 86,000 14
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 140,000 14
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 384,000 14
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 99,000 14
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 260,000 14
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 14
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 14
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 14
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 343,000 14
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 14
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 14
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 14
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 14
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 719,199 14
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 14
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,421 14
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 14
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 14
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 14
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 14
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 14
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 424,000 14
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,192,494 14
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 14
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 14
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 14
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 336,000 14
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 14
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 14
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 14
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 14
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 14
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 14
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 14
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 14
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 14
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 14
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 14
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,000 14
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,287 14
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 14
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,928 14
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 104,000 14
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 14
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 14
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 205,000 14
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 14
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 14
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 101,000 14
BRY Berry 09/05 3.2100 -0.0600 -1.83 493,000 14
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 14
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,800 14
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 14
MNRO Monro 09/05 17.6800 0.5100 2.97 761,000 14
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 14
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,923 14
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 14
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 14
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 111,000 14
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 14
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 254,000 14
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,176 14
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 14
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 14
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 14
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 14
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 14
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 14
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 14
PINC Premier 09/05 25.8500 -0.4300 -1.64 982,914 14
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 14
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 14
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 14
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 14
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 14
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 156,000 14
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 14
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 14
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,419 14
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 14
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,699 14
PRAA PRA Group 09/05 17.1800 0.2200 1.30 182,000 14
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 14
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,027 14
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 14
EGHT 8x8 09/05 2.0700 0.1000 5.08 621,000 14
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 14
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,000 14
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 14
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 14
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 14
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 361,000 14
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 14
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 14
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 14
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 14
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,981 14
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 14
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 14
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 14
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,019 14
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 14
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 14
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,000 14
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 14
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 14
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 14
OSPN OneSpan 09/05 15.2100 0.0100 0.07 496,000 14
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,514,000 14