首頁 / 個股資料 / 相關公司 / ETF成分股
Eventbrite, Inc.
〈EB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 17
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 17
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 17
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 17
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 17
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 16
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 16
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 16
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 16
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 16
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 16
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 16
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 16
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 16
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 16
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 16
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 16
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 16
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 16
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 16
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 16
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 15
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 15
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 15
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 15
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 15
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 15
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 15
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 15
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 15
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 15
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 15
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 15
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 15
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 15
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 15
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 15
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 15
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 15
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 15
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 15
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 15
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 15
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 15
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 15
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 15
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 15
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 15
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 15
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 15
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 15
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 15
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 15
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 15
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 15
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 15
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 15
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 15
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 15
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 15
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 15
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 15
WOW WideOpenWest 09/04 5.0800 0 0 320,541 15
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 15
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 14
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 14
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 14
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 14
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 14
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 14
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 14
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 14
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 14
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 14
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 14
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 14
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 14
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 14
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 14
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 14
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 14
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 14
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 14
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 14
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 14
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 14
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 14
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 14
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 14
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 14
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 14
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 14
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 14
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 14
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 14
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 14
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 14
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 14
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 14
HCAT Health Catalyst 09/04 3.3000 0.0600 1.85 874,650 14
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 14
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 14
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 14
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 14
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 14
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 14
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 14
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 14
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 14
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 14
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 14
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 14
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 14
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 14
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 14
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 14
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 14
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 14
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 14
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 14
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 14
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 14
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 14
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 14
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 14
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 14
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 14
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 14
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 14
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 14
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 14
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 14
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 14
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 14
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 14
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 14
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 14
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 14
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 14
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 14
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 14
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 14
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 14
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 14
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 14
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 14
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 14
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 14
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 14
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 14
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 14
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 14
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 14
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 14
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 14
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 14
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 14
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 14
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 14
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 14
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 14
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 14
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 14
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 14
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 14
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 14
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 14
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 14
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 14
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 14
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 14
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 14
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 14
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 14
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 14
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 14
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 14
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 14
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 14
ZD Ziff Davis 09/04 37.3600 0.1300 0.35 335,869 14
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 14
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 14
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 14
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 14
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 14
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 14
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 14
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 14
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 14
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 14
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 14
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 14
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 14
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 14
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 14
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 14
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 14
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 14
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 14
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 14
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 14
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 14
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 14
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 14
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 14
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 14
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 14
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 14
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 14
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 14
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 14
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 14
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 14
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 14
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 14
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 14
PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 14
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 14
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 14
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 14
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 14
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 14
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 14
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 14
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 14
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 14
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 14
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 14
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 14
OEC Orion 09/04 10.3200 0.2500 2.48 423,615 14
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 14
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 14
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 14
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 14
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 14
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 14
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 14
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 14
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 14
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 14
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 14
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 14
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 14