Dycom Industries, Inc.
〈DY〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 10/20 | 407.5500 | -2.3500 | -0.57 | 451,508 | 347 | |
DUK | Duke Energy | 10/20 | 128.9400 | 0.4100 | 0.32 | 3,759,129 | 141 | |
CHTR | Charter Communications | 10/20 | 251.5100 | -1.6500 | -0.65 | 1,507,182 | 138 | |
FR | First Industrial Realty Trust, I | 10/20 | 56.0500 | 0.9400 | 1.71 | 1,409,608 | 137 | |
T | AT&T | 10/20 | 26.1000 | -0.2400 | -0.91 | 66,157,672 | 123 | |
CMCSA | Comcast | 10/20 | 29.5700 | 0.0300 | 0.10 | 16,880,286 | 119 | |
WFC | Wells Fargo | 10/20 | 86.0200 | 2.7400 | 3.29 | 15,774,949 | 117 | |
THC | Tenet Healthcare | 10/20 | 202.1100 | 2.1100 | 1.06 | 695,399 | 115 | |
SM | SM Energy | 10/20 | 21.2600 | 0 | 0 | 1,577,299 | 108 | |
AEP | American Electric Power | 10/20 | 117.8200 | 0.2900 | 0.25 | 2,989,081 | 108 | |
GS | Goldman Sachs | 10/20 | 763.3200 | 12.5500 | 1.67 | 1,924,879 | 107 | |
AAL | American Airlines | 10/20 | 12.1700 | 0.3100 | 2.61 | 39,206,327 | 107 | |
PPL | PPL | 10/20 | 37.6700 | 0.2300 | 0.61 | 5,964,104 | 106 | |
F | Ford Motor | 10/20 | 11.9900 | 0.0700 | 0.59 | 77,871,958 | 100 | |
RHP | Ryman Hospitality Properties, In | 10/20 | 88.2700 | -0.2600 | -0.29 | 532,268 | 99 | |
CCL | Carnival Corporation | 10/20 | 28.8600 | 0.5500 | 1.94 | 15,387,219 | 98 | |
XEL | Xcel Energy | 10/20 | 81.2800 | 0.1200 | 0.15 | 4,000,753 | 98 | |
OMF | OneMain Holdings | 10/20 | 55.4800 | 1.3500 | 2.49 | 976,368 | 96 | |
FSS | Federal Signal | 10/20 | 122.5900 | 2.1100 | 1.75 | 264,334 | 96 | |
BAC | Bank of America | 10/20 | 52.0400 | 0.7600 | 1.48 | 25,780,679 | 95 | |
SEE | Sealed Air | 10/20 | 34.9100 | 0.4000 | 1.16 | 1,264,586 | 94 | |
URI | United Rentals | 10/20 | 1,000.2900 | 19.9200 | 2.03 | 289,008 | 94 | |
DTE | DTE Energy | 10/20 | 143.3200 | 1.3700 | 0.97 | 931,055 | 94 | |
SO | Southern | 10/20 | 97.6900 | -0.1100 | -0.11 | 5,044,666 | 93 | |
TDG | TransDigm Group | 10/20 | 1,301.6800 | 35.8000 | 2.83 | 383,302 | 93 | |
UAL | United Airlines | 10/20 | 101.2900 | 2.1500 | 2.17 | 7,563,887 | 92 | |
STRL | Sterling Infrastructure | 10/20 | 369.0100 | 13.4300 | 3.78 | 323,018 | 91 | |
NRG | NRG Energy | 10/20 | 167.0100 | -1.7300 | -1.03 | 1,768,844 | 91 | |
JPM | JPMorgan Chase | 10/20 | 302.3600 | 4.8000 | 1.61 | 6,953,700 | 90 | |
TRN | Trinity Industries Inc. | 10/20 | 28.3400 | 0.4300 | 1.54 | 286,184 | 90 | |
ETR | Entergy | 10/20 | 96.7100 | 0.8700 | 0.91 | 2,792,931 | 90 | |
EIX | Edison International | 10/20 | 57.6500 | 0.9900 | 1.75 | 2,705,186 | 89 | |
NEE | NextEra Energy | 10/20 | 84.7700 | 0.2400 | 0.28 | 5,238,839 | 89 | |
ATI | ATI | 10/20 | 81.4100 | 1.0800 | 1.34 | 927,330 | 89 | |
IDCC | InterDigital | 10/20 | 371.0000 | 4.1500 | 1.13 | 211,781 | 89 | |
C | Citigroup | 10/20 | 99.3000 | 2.2300 | 2.30 | 11,300,563 | 88 | |
CLH | Clean Harbors | 10/20 | 243.3800 | 6.1800 | 2.61 | 728,719 | 88 | |
AES | The AES Corporation | 10/20 | 14.4000 | -0.1800 | -1.23 | 6,856,081 | 88 | |
CNK | Cinemark | 10/20 | 26.7000 | 0.2400 | 0.91 | 3,473,761 | 88 | |
EAT | Brinker International Inc. | 10/20 | 129.7800 | 1.9300 | 1.51 | 958,923 | 88 | |
CALM | Cal-Maine Foods | 10/20 | 91.2500 | -3.3100 | -3.50 | 1,030,856 | 87 | |
GE | GE Aerospace | 10/20 | 302.6800 | 2.5400 | 0.85 | 5,058,395 | 87 | |
GFF | Griffon | 10/20 | 75.2400 | 0.7100 | 0.95 | 165,192 | 86 | |
ITRI | Itron | 10/20 | 134.0300 | 2.7000 | 2.06 | 414,523 | 86 | |
DAN | Dana | 10/20 | 19.3400 | 0.4500 | 2.38 | 1,737,254 | 85 | |
BMI | Badger Meter | 10/20 | 187.4100 | 7.4700 | 4.15 | 577,987 | 85 | |
CMC | Commercial Metals Co. | 10/20 | 58.6200 | 1.2400 | 2.16 | 2,202,387 | 85 | |
CZR | Caesars Entertainment | 10/20 | 22.2000 | 0.7500 | 3.50 | 5,137,489 | 85 | |
IRM | Iron Mountain | 10/20 | 105.8300 | 1.2500 | 1.20 | 989,029 | 85 | |
RIG | Transocean | 10/20 | 3.2900 | 0.0300 | 0.92 | 48,532,105 | 85 | |
GPI | Group 1 Automotive | 10/20 | 445.6100 | 11.3100 | 2.60 | 377,610 | 84 | |
POST | Post Holdings | 10/20 | 106.6400 | 0.8200 | 0.77 | 426,344 | 84 | |
D | Dominion Energy | 10/20 | 61.4500 | 0.8700 | 1.44 | 3,725,829 | 83 | |
TEX | Terex | 10/20 | 55.1100 | 2.1000 | 3.96 | 498,959 | 83 | |
KFY | Korn Ferry | 10/20 | 68.9700 | 0.5700 | 0.83 | 178,148 | 83 | |
GVA | Granite Construction | 10/20 | 105.6800 | 0.6500 | 0.62 | 355,256 | 83 | |
CLF | Cleveland-Cliffs | 10/20 | 16.1800 | 2.8600 | 21.47 | 77,596,118 | 83 | |
CRK | Comstock Resources | 10/20 | 18.0700 | 1.0700 | 6.29 | 3,897,229 | 83 | |
PCG | PG&E | 10/20 | 16.6800 | 0.2600 | 1.58 | 13,607,912 | 83 | |
LRN | Stride | 10/20 | 145.5900 | 0.6400 | 0.44 | 3,004,546 | 82 | |
DVA | DaVita | 10/20 | 128.0500 | 2.1700 | 1.72 | 489,401 | 82 | |
WTS | Watts Water | 10/20 | 281.6500 | 5.9700 | 2.17 | 133,145 | 82 | |
ACI | Albertsons | 10/20 | 19.6600 | -0.0800 | -0.41 | 7,152,771 | 82 | |
SKYW | SkyWest | 10/20 | 101.2700 | 2.2000 | 2.22 | 174,643 | 82 | |
GEO | Geo Group | 10/20 | 17.0000 | -0.0200 | -0.12 | 1,566,991 | 82 | |
ENR | Energizer Holdings | 10/20 | 24.2800 | -0.6100 | -2.45 | 531,442 | 82 | |
AIR | AAR | 10/20 | 84.0200 | 1.0100 | 1.22 | 306,194 | 81 | |
ACIW | ACI Worldwide | 10/20 | 49.0100 | 0.2600 | 0.53 | 729,987 | 81 | |
M | Macy's | 10/20 | 17.9800 | 0.1600 | 0.90 | 4,386,756 | 81 | |
PBH | Prestige Consumer Healthcare | 10/20 | 62.1800 | 0.0900 | 0.14 | 331,258 | 81 | |
ACA | Arcosa | 10/20 | 93.6600 | 0.4200 | 0.45 | 146,132 | 81 | |
NAVI | Navient | 10/20 | 12.3900 | 0.2000 | 1.64 | 416,797 | 80 | |
SPXC | SPX Technologies | 10/20 | 184.9700 | 0.9300 | 0.51 | 121,129 | 80 | |
NPO | Enpro | 10/20 | 234.0300 | 5.2500 | 2.29 | 81,545 | 80 | |
SRE | Sempra | 10/20 | 92.7200 | 1.4300 | 1.57 | 3,443,852 | 80 | |
BBT | Beacon Financial | 10/20 | 24.0200 | 0.5600 | 2.39 | 462,806 | 80 | |
AZZ | AZZ Incorporated | 10/20 | 98.1900 | 0.4400 | 0.45 | 326,121 | 80 | |
SCI | Service Corporation | 10/20 | 81.7100 | -0.5800 | -0.70 | 829,823 | 79 | |
LAMR | Lamar Advertising | 10/20 | 120.1000 | 1.0800 | 0.91 | 434,678 | 79 | |
BA | Boeing | 10/20 | 216.8200 | 3.8800 | 1.82 | 5,864,375 | 79 | |
CE | Celanese | 10/20 | 41.0400 | 0.8500 | 2.11 | 1,704,253 | 79 | |
DORM | Dorman Products | 10/20 | 143.8100 | 0.7600 | 0.53 | 120,316 | 78 | |
ESE | ESCO Technologies | 10/20 | 216.2200 | -0.1700 | -0.08 | 83,480 | 78 | |
HSBC | HSBC Holdings | 10/20 | 65.6700 | -0.1900 | -0.29 | 1,808,035 | 78 | |
MMSI | Merit Medical Systems | 10/20 | 83.2100 | 1.3500 | 1.65 | 344,234 | 78 | |
HLT | Hilton | 10/20 | 261.0400 | 0.7700 | 0.30 | 1,762,495 | 78 | |
TMUS | T-Mobile US | 10/20 | 230.0900 | 0.7600 | 0.33 | 4,561,131 | 78 | |
SKT | Tanger | 10/20 | 32.6200 | -0.0800 | -0.24 | 689,898 | 78 | |
CVLT | CommVault | 10/20 | 176.4300 | 4.5300 | 2.64 | 448,167 | 78 | |
NWL | Newell Brands | 10/20 | 4.8500 | 0 | 0 | 6,087,360 | 78 | |
HTZ | Hertz | 10/20 | 5.0100 | -0.2050 | -3.93 | 12,902,506 | 78 | |
BCO | Brink's | 10/20 | 113.7200 | 2.1300 | 1.91 | 159,146 | 78 | |
ENS | Enersys | 10/20 | 123.6800 | 2.6000 | 2.15 | 240,919 | 77 | |
TEL | TE Connectivity | 10/20 | 225.9600 | 2.9800 | 1.34 | 1,799,719 | 77 | |
CRS | Carpenter Technology | 10/20 | 241.7700 | 3.5400 | 1.49 | 579,591 | 77 | |
EXC | Exelon | 10/20 | 48.2400 | 0.4600 | 0.96 | 4,466,502 | 77 | |
CAR | Avis Budget | 10/20 | 149.1100 | -1.2800 | -0.85 | 744,653 | 77 | |
WOR | Worthington Enterprises | 10/20 | 56.7500 | 0.2300 | 0.41 | 117,912 | 76 | |
URBN | Urban Outfitters, Inc. | 10/20 | 66.8700 | -0.0200 | -0.03 | 1,441,623 | 76 | |
GT | Goodyear Tire & Rubber | 10/20 | 7.0400 | 0.1800 | 2.62 | 5,471,678 | 76 | |
FLR | Fluor | 10/20 | 47.8800 | 1.2300 | 2.64 | 2,810,167 | 76 | |
ORI | Old Republic International Corporation | 10/20 | 41.7600 | 0.2700 | 0.65 | 1,058,116 | 76 |