Dycom Industries, Inc.
〈DY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,508 347
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 141
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,182 138
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,608 137
T AT&T 10/20 26.1000 -0.2400 -0.91 66,157,672 123
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 119
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 117
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,399 115
SM SM Energy 10/20 21.2600 0 0 1,577,299 108
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 108
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,924,879 107
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 107
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 106
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 100
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 99
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,387,219 98
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 98
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,368 96
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 96
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,780,679 95
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,586 94
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,008 94
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 94
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 93
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,302 93
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,563,887 92
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,018 91
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,844 91
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 90
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 90
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 90
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,186 89
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,238,839 89
ATI ATI 10/20 81.4100 1.0800 1.34 927,330 89
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 89
C Citigroup 10/20 99.3000 2.2300 2.30 11,300,563 88
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 728,719 88
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,081 88
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 88
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,923 88
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,856 87
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 87
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 86
ITRI Itron 10/20 134.0300 2.7000 2.06 414,523 86
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,254 85
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 85
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,387 85
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,489 85
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 85
RIG Transocean 10/20 3.2900 0.0300 0.92 48,532,105 85
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 84
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 84
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,725,829 83
TEX Terex 10/20 55.1100 2.1000 3.96 498,959 83
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 83
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 83
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,596,118 83
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 83
PCG PG&E 10/20 16.6800 0.2600 1.58 13,607,912 83
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 82
DVA DaVita 10/20 128.0500 2.1700 1.72 489,401 82
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 82
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,771 82
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 82
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,566,991 82
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 82
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 81
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 729,987 81
M Macy's 10/20 17.9800 0.1600 0.90 4,386,756 81
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 81
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 81
NAVI Navient 10/20 12.3900 0.2000 1.64 416,797 80
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,129 80
NPO Enpro 10/20 234.0300 5.2500 2.29 81,545 80
SRE Sempra 10/20 92.7200 1.4300 1.57 3,443,852 80
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 462,806 80
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 80
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,823 79
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 79
BA Boeing 10/20 216.8200 3.8800 1.82 5,864,375 79
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,253 79
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,316 78
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 78
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,035 78
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 78
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,495 78
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,131 78
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 78
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,167 78
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 78
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,506 78
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 78
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 77
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,719 77
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,591 77
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,502 77
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 77
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 76
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,623 76
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,678 76
FLR Fluor 10/20 47.8800 1.2300 2.64 2,810,167 76
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,116 76