首頁 / 個股資料 / 相關公司 / ETF成分股
Dycom Industries, Inc.
〈DY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 347
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 141
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 139
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 137
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 123
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 119
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 116
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 115
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 108
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 108
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 107
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 107
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 106
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 100
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 99
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 98
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 98
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 96
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 96
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 94
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 94
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 94
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 94
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 93
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 93
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 92
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 91
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 90
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 90
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 90
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 89
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 89
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 89
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 89
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 89
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 89
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 88
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 88
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 88
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 88
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 87
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 87
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 86
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 86
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 85
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 85
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 85
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 85
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 85
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 84
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 84
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 84
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 83
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 83
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 83
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 83
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 83
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 83
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 83
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 82
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 82
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 82
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 82
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 82
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 82
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 82
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 81
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 81
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 81
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 81
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 81
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 80
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 80
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 80
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 80
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 80
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 79
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 79
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 79
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 79
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 79
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 79
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 78
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 78
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 78
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 78
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,245,791 78
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 78
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 78
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 78
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 78
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 78
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 77
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 77
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 77
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 77
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 77
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 76
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 76
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 76
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 76
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 76