首頁 / 個股資料 / 相關公司 / ETF成分股
Viant Technology Inc.
〈DSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 19
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 18
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 18
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 18
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 18
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 18
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 18
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 18
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 18
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,690 17
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,450 17
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 17
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 17
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 17
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 17
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 17
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 17
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 17
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 17
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 17
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 17
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 17
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 17
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 17
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 17
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 16
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,792 16
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 16
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 16
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 16
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 16
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 16
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 16
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 16
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 16
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 16
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,169 16
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 16
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 16
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 16
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 16
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 16
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 16
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 16
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 16
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,605 16
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,971 16
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 16
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 16
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 16
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 16
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 16
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 16
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 16
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 16
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 16
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 16
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 16
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,873 16
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 16
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 16
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,141 16
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 16
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 16
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 16
COUR Coursera 09/05 11.2600 0.0400 0.36 1,783,529 16
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 16
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 16
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 16
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 16
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 16
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 16
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 16
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 16
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 15
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 15
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,695 15
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 15
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 15
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 15
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 15
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 15
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 15
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,176 15
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 15
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 15
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 15
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 15
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,762 15
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 15
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 15
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 15
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 15
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 15
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 15
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 15
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 15
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 15
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 15
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 15
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 15
SKWD Skyward Specialty Insurance 09/05 50.2300 -0.9300 -1.82 518,305 15
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 15
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 15
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 15
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 15
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 15
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 15
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 15
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 15
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,942,626 15
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 15
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 15
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 15
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,072 15
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 15
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 15
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 15
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 15
GRND Grindr 09/05 15.3000 0.1900 1.26 1,389,530 15
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 15
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 15
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 15
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 15
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 15
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 15
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 15
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,412,958 15
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 15
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 15
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 15
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,405 15
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 15
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 15
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 15
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 15
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 15
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,491 15
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 15
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,834 15
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 15
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,314 15
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,529 15
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 15
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 15
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,587 15
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 15
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 15
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,515 15
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 15
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,318,836 15
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 15
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 15
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 15
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 15
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 15
INTA Intapp 09/05 44.7000 -0.5400 -1.19 493,881 15
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 15
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 15