首頁 / 個股資料 / 相關公司 / ETF成分股
Viant Technology Inc.
〈DSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 18
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 18
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 18
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 18
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 18
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 18
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 18
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 18
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 17
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 17
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 17
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 17
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 17
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 17
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 17
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 17
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 17
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 17
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 17
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 17
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 17
NAGE Niagen Bioscience 09/04 9.3200 -0.3500 -3.62 1,000,528 17
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 17
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 17
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 16
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 16
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 16
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 16
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 16
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 16
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 16
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 16
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 16
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 16
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 16
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 16
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 16
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 16
BBW Build-A-Bear Workshop Inc. 09/04 60.9200 0.4900 0.81 305,253 16
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 16
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 16
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 16
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 16
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 16
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 16
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 16
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 16
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 16
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 16
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 16
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 16
COUR Coursera 09/04 11.2200 0.0600 0.54 1,311,265 16
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 16
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 16
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 16
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 16
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 16
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 16
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 16
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 16
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 16
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 16
AAMI Acadian Asset Management 09/04 42.6100 -7.5800 -15.10 1,493,711 16
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 16
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 16
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 16
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 16
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 16
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 16
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 16
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 16
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 16
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 16
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 15
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 15
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 15
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 15
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 15
SGHC Super Group 09/04 11.9200 0.3600 3.11 3,573,395 15
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 15
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 15
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 15
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 15
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 15
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 15
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 15
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 15
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 15
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 15
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 15
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 15
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 15
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 15
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 15
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 15
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 15
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 15
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 15
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 15
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 15
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 15
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 15
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 15
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 15
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 15
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 15
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 15
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 15
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 15
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 15
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 15
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 15
GRND Grindr 09/04 15.1100 0 0 1,659,378 15
ARIS Aris Water Solutions 09/04 24.0300 0.2400 1.01 1,112,256 15
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 15
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 15
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 15
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 15
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 15
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 15
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 15
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 15
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 15
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 15
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 15
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 15
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 15
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 15
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 15
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 15
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 15
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 15
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 15
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 15
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 15
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 15
TBRG TruBridge 09/04 20.1800 0.2800 1.41 71,199 15
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 15
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 15
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 15
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 15
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 15
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 15
TALK Talkspace 09/04 2.6300 -0.0200 -0.75 968,172 15
INTA Intapp 09/04 45.2400 1.0400 2.35 704,909 15
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 15
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 15
GIC Global Industrial 09/04 38.2200 0.8900 2.38 118,828 15
SKWD Skyward Specialty Insurance 09/04 51.1600 2.2900 4.69 739,225 15
RDVT Red Violet 09/04 49.7900 0.9100 1.86 61,524 15
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 15
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 15
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 15
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 15
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 15
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 15
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 15
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 15