首頁 / 個股資料 / 相關公司 / ETF成分股
Driven Brands Holdings Inc.
〈DRVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 36
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 36
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 36
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 36
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 36
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 36
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 36
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 35
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 35
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 35
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 35
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 35
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 35
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 35
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 35
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 35
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 35
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 35
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 34
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 34
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 34
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 34
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 34
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 34
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 34
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 34
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 34
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 34
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 34
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 34
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 33
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 33
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 33
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 33
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 33
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 33
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 33
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 33
DOCN DigitalOcean 09/05 32.7600 0.6400 1.99 2,986,832 33
COMP Compass 09/05 9.6500 0.3000 3.21 7,944,859 33
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 33
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 33
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 33
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 33
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 33
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 33
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 33
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 33
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 33
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 33
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 33
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 33
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 33
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 32
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 32
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 32
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 32
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 32
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 32
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 32
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 32
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 32
FA First Advantage 09/05 16.0600 0.0800 0.50 916,591 32
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 32
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 32
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,401,166 32
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 32
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,028 32
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 32
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,590 32
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 32
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 32
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 32
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,462,803 32
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 32
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 32
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 32
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 32
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 32
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 32
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 32
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 32
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 32
XMTR Xometry 09/05 49.6800 0.5200 1.06 605,689 32
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 32
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 32
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 32
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 32
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,281 32
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 31
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 31
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 31
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,439,014 31
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 31
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 31
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 31
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 31
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 31
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 31
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 31
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 31
BL BlackLine 09/05 53.6100 0.5400 1.02 756,333 31
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,269 31
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 31
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 31
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 31
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 31
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 31
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 31
LZ LegalZoom 09/05 10.3200 -0.5300 -4.88 2,413,398 31
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 31
MZTI Marzetti 09/05 184.4600 0.5500 0.30 143,600 31
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 31
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 31
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,780 31
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 31
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 31
KNF Knife River 09/05 80.3700 1.7800 2.26 794,560 31
APPN Appian 09/05 30.5700 0.6500 2.17 1,227,999 31
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 31
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 31
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,672 31
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 31
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,231 31
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,238 31
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 31
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 31
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 31
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 31
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 31
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,217 31
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 31
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 31
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 31
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 31
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 31
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 31
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 31
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 31
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 31
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 31
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 31
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 31
MGNI Magnite 09/05 24.8500 0 0 2,438,119 31
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 31
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 31
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 31
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 31