首頁 / 個股資料 / 相關公司 / ETF成分股
Driven Brands Holdings Inc.
〈DRVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 36
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 36
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 36
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 36
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 36
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 36
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 36
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 35
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 35
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 35
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 35
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 35
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 35
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 35
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 35
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 35
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 35
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 35
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 34
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 34
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 34
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 34
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 34
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 34
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 34
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 34
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 34
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 34
AVPT AvePoint 09/04 16.1200 0.0200 0.12 1,145,120 34
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 34
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 33
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 33
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 33
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 33
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 33
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 33
DOCN DigitalOcean 09/04 32.1200 0.0800 0.25 1,582,951 33
COMP Compass 09/04 9.3500 0.3000 3.31 7,016,125 33
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 33
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 33
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 33
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 33
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 33
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 33
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 33
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 33
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 33
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 33
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 33
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 33
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 33
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 33
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 33
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 32
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 32
FA First Advantage 09/04 15.9800 0.1300 0.82 465,019 32
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 32
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 32
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 32
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 32
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 32
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 32
WRBY Warby Parker 09/04 25.3500 0.0900 0.36 1,447,716 32
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 32
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 32
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 32
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 32
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 32
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 32
OSCR Oscar Health 09/04 18.3800 0.7000 3.96 22,531,952 32
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 32
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 32
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 32
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 32
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 32
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 32
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 32
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 32
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 32
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 32
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 32
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 32
XMTR Xometry 09/04 49.1600 2.4500 5.25 865,409 32
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 32
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 32
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 32
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 32
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 32
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 32
PRVA Privia Health 09/04 23.1200 -0.0500 -0.22 905,175 31
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 31
VITL Vital Farms 09/04 51.6000 2.3300 4.73 1,459,785 31
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 31
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 31
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 31
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 31
SMR NuScale Power 09/04 36.0300 -4.3900 -10.86 19,563,143 31
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 31
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 31
LMND Lemonade 09/04 50.7000 0.8400 1.68 1,333,251 31
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 31
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 31
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 31
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 31
UPST Upstart Holdings 09/04 65.8700 1.4100 2.19 4,462,947 31
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 31
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 31
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 31
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 31
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 31
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 31
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 31
OSW OneSpaWorld Holdings 09/04 22.1300 -0.2400 -1.07 840,975 31
RSI Rush Street Interactive 09/04 21.5100 0.2300 1.08 1,196,680 31
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 31
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 31
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 31
LZ LegalZoom 09/04 10.8500 -0.1500 -1.36 2,716,699 31
MZTI Marzetti 09/04 183.9100 2.3900 1.32 113,485 31
BWIN Baldwin Insurance 09/04 31.2800 1.0700 3.54 732,250 31
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 31
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 31
ALKT Alkami Technology 09/04 25.0200 0.2200 0.89 2,085,655 31
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 31
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 31
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 31
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 31
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 31
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 31
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 31
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 31
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 31
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 31
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 31
APPN Appian 09/04 29.9200 -0.8500 -2.76 707,274 31
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 31
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 31
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 31
SITM SiTime 09/04 230.5000 6.0100 2.68 378,490 31
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 31
MGNI Magnite 09/04 24.8500 0.3100 1.26 3,461,710 31
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 31
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 31
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 31
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 31
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 31
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 31
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 31